삼양통상 002170
매매 판단 로딩 중...
삼양통상 N G T S
002170 KOSPI 가죽, 가방 및 유사제품 제조업
54,900 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 56,000 56,000 54,900 54,900 429
2026-08-06 55,800 56,500 54,600 55,400 4,452
2026-08-05 54,400 55,600 53,800 55,000 5,912
2026-08-04 54,700 54,700 54,000 54,200 3,278
2026-08-03 55,200 55,900 54,000 54,100 1,734
2026-07-31 55,800 55,900 55,000 55,500 2,080
2026-07-30 55,300 56,400 53,700 55,200 6,906
2026-07-29 53,600 55,100 53,200 55,000 5,484
2026-07-28 54,600 54,800 53,600 54,600 4,637
2026-07-27 56,200 56,200 54,200 54,700 1,049
2026-07-24 56,400 56,500 55,000 56,300 1,038
2026-07-23 56,500 56,600 56,100 56,500 96
2026-07-22 56,200 56,600 56,000 56,500 1,816
2026-07-21 56,100 56,500 55,600 56,100 3,905
2026-07-20 55,400 56,600 55,200 56,100 5,328
2026-07-17 55,900 56,200 55,300 56,000 5,369
2026-07-16 55,900 56,200 55,300 56,000 5,369
2026-07-15 55,700 56,400 55,500 55,600 5,353
2026-07-14 54,400 55,800 54,400 55,700 7,740
2026-07-13 55,400 55,900 54,100 55,300 5,926