동성제약 002210
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,581 | 1,582 | 1,507 | 1,512 | 254,185 |
| 2026-08-06 | 1,679 | 1,679 | 1,569 | 1,581 | 385,032 |
| 2026-08-05 | 1,750 | 1,800 | 1,660 | 1,686 | 333,771 |
| 2026-08-04 | 1,733 | 1,779 | 1,605 | 1,724 | 338,103 |
| 2026-08-03 | 1,847 | 1,856 | 1,715 | 1,729 | 373,228 |
| 2026-07-31 | 1,810 | 2,095 | 1,715 | 1,846 | 1,668,026 |
| 2026-07-30 | 1,946 | 2,525 | 1,681 | 1,800 | 6,650,004 |
| 2026-07-29 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 2026-07-28 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 2026-07-27 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 2026-07-24 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 2026-07-23 | - | - | - | 973 | - |
| 2026-07-22 | - | - | - | 973 | - |
| 2026-07-21 | - | - | - | 973 | - |
| 2026-07-20 | - | - | - | 973 | - |
| 2026-07-17 | - | - | - | 973 | - |
| 2026-07-16 | - | - | - | 973 | - |
| 2026-07-15 | - | - | - | 973 | - |
| 2026-07-14 | - | - | - | 973 | - |
| 2026-07-13 | - | - | - | 973 | - |