| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,190 | 5,290 | 5,050 | 5,200 | 37,330 |
| 2026-08-06 | 5,280 | 5,330 | 5,110 | 5,190 | 67,111 |
| 2026-08-05 | 5,230 | 5,340 | 5,190 | 5,280 | 70,964 |
| 2026-08-04 | 5,010 | 5,340 | 5,010 | 5,190 | 111,256 |
| 2026-08-03 | 4,555 | 5,260 | 4,420 | 4,975 | 217,456 |
| 2026-07-31 | 4,400 | 4,555 | 4,380 | 4,555 | 76,953 |
| 2026-07-30 | 4,070 | 4,410 | 4,070 | 4,325 | 95,105 |
| 2026-07-29 | 4,480 | 4,630 | 4,065 | 4,185 | 124,468 |
| 2026-07-28 | 4,780 | 4,780 | 4,470 | 4,480 | 91,897 |
| 2026-07-27 | 4,805 | 4,985 | 4,780 | 4,780 | 71,215 |
| 2026-07-24 | 4,950 | 5,030 | 4,770 | 4,800 | 90,496 |
| 2026-07-23 | 4,795 | 4,970 | 4,735 | 4,940 | 90,059 |
| 2026-07-22 | 4,600 | 4,950 | 4,600 | 4,910 | 133,234 |
| 2026-07-21 | 4,420 | 4,640 | 4,370 | 4,600 | 42,641 |
| 2026-07-20 | 4,540 | 4,600 | 4,400 | 4,415 | 64,324 |
| 2026-07-17 | 4,705 | 4,750 | 4,545 | 4,550 | 50,393 |
| 2026-07-16 | 4,705 | 4,750 | 4,545 | 4,550 | 50,393 |
| 2026-07-15 | 4,685 | 4,765 | 4,590 | 4,750 | 68,670 |
| 2026-07-14 | 4,570 | 4,640 | 4,420 | 4,565 | 81,858 |
| 2026-07-13 | 4,990 | 5,070 | 4,575 | 4,595 | 82,337 |