피에스텍 002230
매매 판단 로딩 중...
피에스텍 N G T S
002230 KOSDAQ 운송장비·부품
10,360 원
2026-04-30
최근 주가
날짜시가고가 저가종가거래량
2026-04-30 10,950 10,950 10,200 10,360 261,537
2026-04-29 10,270 10,920 10,100 10,750 351,328
2026-04-28 11,000 11,100 10,110 10,270 416,898
2026-04-27 10,250 10,970 10,140 10,830 522,720
2026-04-24 9,550 10,580 9,550 10,060 727,505
2026-04-23 9,370 9,790 9,240 9,500 366,604
2026-04-22 9,420 9,420 9,150 9,350 194,680
2026-04-21 9,640 9,640 9,320 9,410 174,420
2026-04-20 9,350 9,480 9,250 9,380 200,368
2026-04-17 9,390 9,390 9,180 9,320 151,636
2026-04-16 9,260 9,430 9,180 9,340 217,868
2026-04-15 9,480 9,500 9,140 9,240 311,311
2026-04-14 9,340 9,710 9,310 9,360 239,527
2026-04-13 9,500 9,690 9,250 9,260 298,807
2026-04-10 10,200 10,950 9,510 9,710 1,097,007
2026-04-09 9,700 9,700 9,250 9,450 157,155
2026-04-08 9,550 9,970 9,440 9,650 250,059
2026-04-07 9,850 9,910 9,160 9,290 191,994
2026-04-06 9,380 10,160 9,380 9,760 300,213
2026-04-03 9,410 9,680 8,880 9,370 127,536