삼일기업공사 002290
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,135 | 3,195 | 3,120 | 3,160 | 51,920 |
| 2026-08-06 | 3,165 | 3,170 | 3,135 | 3,135 | 37,123 |
| 2026-08-05 | 3,215 | 3,232 | 3,135 | 3,165 | 34,388 |
| 2026-08-04 | 3,200 | 3,215 | 3,160 | 3,180 | 9,271 |
| 2026-08-03 | 3,160 | 3,240 | 3,160 | 3,175 | 15,985 |
| 2026-07-31 | 3,110 | 3,220 | 3,110 | 3,160 | 20,789 |
| 2026-07-30 | 3,290 | 3,290 | 3,005 | 3,080 | 8,931 |
| 2026-07-29 | 3,180 | 3,180 | 3,015 | 3,040 | 30,206 |
| 2026-07-28 | 3,195 | 3,255 | 3,115 | 3,120 | 22,086 |
| 2026-07-27 | 3,250 | 3,250 | 3,195 | 3,195 | 5,094 |
| 2026-07-24 | 3,250 | 3,250 | 3,200 | 3,200 | 10,325 |
| 2026-07-23 | 3,250 | 3,275 | 3,220 | 3,230 | 13,576 |
| 2026-07-22 | 3,275 | 3,275 | 3,235 | 3,240 | 15,401 |
| 2026-07-21 | 3,250 | 3,275 | 3,200 | 3,255 | 5,014 |
| 2026-07-20 | 3,220 | 3,275 | 3,200 | 3,215 | 18,613 |
| 2026-07-17 | 3,335 | 3,335 | 3,250 | 3,280 | 9,296 |
| 2026-07-16 | 3,335 | 3,335 | 3,250 | 3,280 | 9,296 |
| 2026-07-15 | 3,240 | 3,345 | 3,240 | 3,280 | 8,928 |
| 2026-07-14 | 3,290 | 3,350 | 3,250 | 3,260 | 18,864 |
| 2026-07-13 | 3,355 | 3,385 | 3,285 | 3,285 | 14,806 |