아세아제지 002310
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 7,850 | 8,050 | 7,840 | 8,000 | 76,516 |
| 2026-08-06 | 7,480 | 7,910 | 7,480 | 7,860 | 136,439 |
| 2026-08-05 | 7,590 | 7,620 | 7,450 | 7,530 | 78,135 |
| 2026-08-04 | 7,320 | 7,570 | 7,320 | 7,560 | 71,253 |
| 2026-08-03 | 7,340 | 7,460 | 7,240 | 7,310 | 68,253 |
| 2026-07-31 | 7,380 | 7,440 | 7,280 | 7,300 | 76,771 |
| 2026-07-30 | 7,000 | 7,320 | 6,930 | 7,300 | 142,033 |
| 2026-07-29 | 7,290 | 7,340 | 6,800 | 6,990 | 258,474 |
| 2026-07-28 | 7,490 | 7,590 | 7,140 | 7,300 | 142,977 |
| 2026-07-27 | 7,580 | 7,780 | 7,430 | 7,560 | 112,720 |
| 2026-07-24 | 7,510 | 7,590 | 7,420 | 7,580 | 64,760 |
| 2026-07-23 | 7,260 | 7,500 | 7,250 | 7,500 | 63,550 |
| 2026-07-22 | 7,350 | 7,450 | 7,230 | 7,290 | 60,199 |
| 2026-07-21 | 7,270 | 7,390 | 7,190 | 7,340 | 53,789 |
| 2026-07-20 | 7,650 | 7,660 | 7,280 | 7,340 | 125,388 |
| 2026-07-17 | 7,660 | 7,700 | 7,510 | 7,660 | 91,895 |
| 2026-07-16 | 7,660 | 7,700 | 7,510 | 7,660 | 91,895 |
| 2026-07-15 | 7,740 | 7,860 | 7,600 | 7,650 | 85,848 |
| 2026-07-14 | 7,880 | 7,880 | 7,650 | 7,740 | 165,699 |
| 2026-07-13 | 8,040 | 8,110 | 7,820 | 7,880 | 70,988 |