| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 502,000 | 510,000 | 477,000 | 498,000 | 31,693 |
| 2026-06-08 | 498,500 | 513,000 | 484,000 | 488,000 | 28,979 |
| 2026-06-05 | 570,000 | 573,000 | 524,000 | 542,000 | 32,420 |
| 2026-06-04 | 554,000 | 592,000 | 553,000 | 579,000 | 48,207 |
| 2026-06-03 | 554,000 | 564,000 | 535,000 | 560,000 | 35,138 |
| 2026-06-02 | 554,000 | 564,000 | 535,000 | 560,000 | 35,138 |
| 2026-06-01 | 558,000 | 582,000 | 550,000 | 554,000 | 46,898 |
| 2026-05-29 | 558,000 | 568,000 | 539,000 | 550,000 | 50,327 |
| 2026-05-28 | 568,000 | 568,000 | 521,000 | 550,000 | 39,687 |
| 2026-05-27 | 591,000 | 593,000 | 558,000 | 567,000 | 33,763 |
| 2026-05-26 | 551,000 | 615,000 | 545,000 | 575,000 | 77,167 |
| 2026-05-25 | 530,000 | 540,000 | 525,000 | 537,000 | 15,792 |
| 2026-05-22 | 530,000 | 540,000 | 525,000 | 537,000 | 15,792 |
| 2026-05-21 | 508,000 | 532,000 | 506,000 | 530,000 | 35,836 |
| 2026-05-20 | 497,500 | 502,000 | 472,500 | 483,000 | 39,918 |
| 2026-05-19 | 521,000 | 523,000 | 485,500 | 499,500 | 48,608 |
| 2026-05-18 | 519,000 | 532,000 | 494,000 | 522,000 | 40,228 |
| 2026-05-15 | 577,000 | 592,000 | 524,000 | 534,000 | 50,359 |
| 2026-05-14 | 573,000 | 579,000 | 557,000 | 577,000 | 33,511 |
| 2026-05-13 | 565,000 | 578,000 | 547,000 | 572,000 | 45,582 |