| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 427,000 | 442,000 | 424,500 | 442,000 | 16,441 |
| 2026-08-06 | 427,000 | 435,000 | 409,000 | 429,500 | 23,429 |
| 2026-08-05 | 404,000 | 435,000 | 401,000 | 432,000 | 27,391 |
| 2026-08-04 | 371,000 | 396,500 | 364,500 | 396,500 | 29,715 |
| 2026-08-03 | 377,000 | 379,500 | 364,500 | 370,500 | 21,433 |
| 2026-07-31 | 378,000 | 390,500 | 370,500 | 388,000 | 27,538 |
| 2026-07-30 | 343,500 | 376,500 | 343,500 | 355,500 | 35,823 |
| 2026-07-29 | 382,000 | 391,000 | 336,000 | 352,500 | 41,280 |
| 2026-07-28 | 405,000 | 405,000 | 377,000 | 380,500 | 24,896 |
| 2026-07-27 | 429,500 | 429,500 | 413,500 | 417,000 | 13,820 |
| 2026-07-24 | 435,000 | 436,500 | 418,500 | 421,500 | 12,765 |
| 2026-07-23 | 419,500 | 442,000 | 419,500 | 440,500 | 19,437 |
| 2026-07-22 | 419,000 | 439,000 | 418,500 | 419,500 | 22,440 |
| 2026-07-21 | 389,500 | 415,000 | 383,000 | 408,500 | 25,268 |
| 2026-07-20 | 412,500 | 412,500 | 388,500 | 391,000 | 20,808 |
| 2026-07-17 | 426,000 | 427,000 | 412,000 | 420,000 | 17,251 |
| 2026-07-16 | 426,000 | 427,000 | 412,000 | 420,000 | 17,251 |
| 2026-07-15 | 433,500 | 440,500 | 423,500 | 431,500 | 23,200 |
| 2026-07-14 | 438,000 | 440,000 | 408,000 | 418,500 | 39,304 |
| 2026-07-13 | 453,000 | 463,000 | 429,000 | 434,000 | 27,440 |