| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,020 | 1,150 | 1,010 | 1,065 | 1,986,125 |
| 2026-08-06 | 1,034 | 1,115 | 1,010 | 1,033 | 712,282 |
| 2026-08-05 | 922 | 1,167 | 902 | 1,070 | 2,964,427 |
| 2026-08-04 | 866 | 910 | 865 | 902 | 68,166 |
| 2026-08-03 | 850 | 887 | 850 | 866 | 62,022 |
| 2026-07-31 | 836 | 890 | 836 | 890 | 229,162 |
| 2026-07-30 | 881 | 900 | 845 | 850 | 140,186 |
| 2026-07-29 | 891 | 920 | 831 | 881 | 137,360 |
| 2026-07-28 | 970 | 974 | 900 | 911 | 152,621 |
| 2026-07-27 | 980 | 994 | 961 | 979 | 118,177 |
| 2026-07-24 | 957 | 1,120 | 951 | 980 | 664,698 |
| 2026-07-23 | 1,000 | 1,000 | 966 | 980 | 102,601 |
| 2026-07-22 | 1,030 | 1,037 | 975 | 986 | 379,623 |
| 2026-07-21 | 848 | 1,172 | 840 | 1,060 | 4,376,650 |
| 2026-07-20 | 841 | 902 | 841 | 902 | 197,118 |
| 2026-07-17 | 845 | 900 | 845 | 885 | 172,272 |
| 2026-07-16 | 845 | 900 | 845 | 885 | 172,272 |
| 2026-07-15 | 876 | 910 | 856 | 873 | 86,020 |
| 2026-07-14 | 846 | 863 | 810 | 850 | 198,806 |
| 2026-07-13 | 882 | 892 | 824 | 850 | 118,420 |