동일제강 002690
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,482 | 1,491 | 1,470 | 1,476 | 20,897 |
| 2026-08-06 | 1,470 | 1,484 | 1,454 | 1,482 | 23,674 |
| 2026-08-05 | 1,461 | 1,491 | 1,443 | 1,459 | 32,594 |
| 2026-08-04 | 1,456 | 1,481 | 1,452 | 1,461 | 4,227 |
| 2026-08-03 | 1,500 | 1,500 | 1,426 | 1,456 | 25,407 |
| 2026-07-31 | 1,403 | 1,515 | 1,394 | 1,515 | 31,663 |
| 2026-07-30 | 1,414 | 1,480 | 1,385 | 1,401 | 123,393 |
| 2026-07-29 | 1,460 | 1,500 | 1,380 | 1,414 | 63,916 |
| 2026-07-28 | 1,538 | 1,538 | 1,461 | 1,479 | 32,512 |
| 2026-07-27 | 1,673 | 1,673 | 1,525 | 1,536 | 23,641 |
| 2026-07-24 | 1,532 | 1,568 | 1,525 | 1,535 | 21,330 |
| 2026-07-23 | 1,530 | 1,563 | 1,501 | 1,545 | 11,238 |
| 2026-07-22 | 1,516 | 1,579 | 1,505 | 1,530 | 40,633 |
| 2026-07-21 | 1,539 | 1,539 | 1,471 | 1,538 | 36,375 |
| 2026-07-20 | 1,509 | 1,555 | 1,509 | 1,555 | 52,608 |
| 2026-07-17 | 1,549 | 1,598 | 1,545 | 1,556 | 79,831 |
| 2026-07-16 | 1,549 | 1,598 | 1,545 | 1,556 | 79,831 |
| 2026-07-15 | 1,523 | 1,577 | 1,523 | 1,548 | 31,295 |
| 2026-07-14 | 1,540 | 1,540 | 1,510 | 1,521 | 128,168 |
| 2026-07-13 | 1,552 | 1,577 | 1,511 | 1,535 | 35,792 |