삼영무역 002810
매매 판단 로딩 중...
삼영무역 N G T S
002810 KOSPI 유통업
23,050 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 22,800 23,550 22,300 23,050 41,937
2026-08-06 23,000 24,000 22,650 22,850 23,540
2026-08-05 21,600 23,500 21,400 23,350 62,061
2026-08-04 22,250 22,700 21,550 21,600 13,049
2026-08-03 22,500 22,700 21,700 22,250 14,461
2026-07-31 22,550 22,700 21,950 22,350 20,834
2026-07-30 23,200 23,300 22,100 22,400 52,430
2026-07-29 23,000 23,800 22,250 23,300 52,511
2026-07-28 23,350 23,900 22,800 23,200 47,020
2026-07-27 23,200 23,900 22,700 23,500 39,778
2026-07-24 21,600 23,000 21,475 22,900 59,167
2026-07-23 21,250 21,950 21,050 21,900 10,717
2026-07-22 21,500 22,300 21,000 21,000 12,431
2026-07-21 20,750 21,400 20,350 21,300 20,552
2026-07-20 20,800 21,050 20,500 20,650 25,728
2026-07-17 19,830 21,100 19,660 21,050 35,146
2026-07-16 19,830 21,100 19,660 21,050 35,146
2026-07-15 19,900 19,900 19,570 19,670 13,258
2026-07-14 19,380 19,800 19,200 19,630 24,377
2026-07-13 19,350 19,680 18,890 19,330 30,188