금호건설 002990
매매 판단 로딩 중...
금호건설 N G T S
002990 KOSPI 건설업
9,770 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,700 9,920 9,140 9,770 2,078,249
2026-08-06 9,800 10,200 9,200 9,660 4,065,799
2026-08-05 10,160 10,890 9,770 9,770 5,671,969
2026-08-04 9,040 9,730 8,920 9,610 5,245,775
2026-08-03 8,900 9,650 8,780 8,980 5,066,866
2026-07-31 10,060 10,660 8,900 9,110 18,272,928
2026-07-30 8,220 9,490 7,670 9,490 4,467,091
2026-07-29 8,120 8,190 6,800 7,300 2,940,118
2026-07-28 8,900 8,990 8,060 8,090 2,370,824
2026-07-27 10,400 10,560 9,290 9,450 2,797,450
2026-07-24 11,300 11,400 10,100 10,150 2,880,526
2026-07-23 10,700 12,210 10,300 11,300 7,904,549
2026-07-22 10,050 11,920 10,010 10,420 7,524,659
2026-07-21 11,000 11,250 10,000 10,290 3,017,638
2026-07-20 10,360 11,430 10,050 10,860 6,165,291
2026-07-17 12,800 13,140 10,510 10,900 6,649,796
2026-07-16 12,800 13,140 10,510 10,900 6,649,796
2026-07-15 14,100 14,640 12,400 13,380 11,342,959
2026-07-14 13,600 15,740 13,050 13,570 8,602,834
2026-07-13 16,030 17,010 12,600 13,970 11,385,860
관련 리포트 1건
2025-11-07 naver 스마트기술과 친환경 인프라로 미래를 건설하..
NICE평가정보