| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,275 | 4,380 | 4,210 | 4,325 | 251,041 |
| 2026-08-06 | 4,200 | 4,375 | 4,185 | 4,280 | 272,000 |
| 2026-08-05 | 4,300 | 4,395 | 4,260 | 4,260 | 292,061 |
| 2026-08-04 | 4,020 | 4,295 | 4,020 | 4,285 | 461,975 |
| 2026-08-03 | 3,945 | 4,180 | 3,915 | 4,015 | 348,244 |
| 2026-07-31 | 3,815 | 4,000 | 3,765 | 3,990 | 421,408 |
| 2026-07-30 | 3,610 | 3,885 | 3,600 | 3,750 | 343,193 |
| 2026-07-29 | 3,855 | 3,930 | 3,580 | 3,665 | 600,529 |
| 2026-07-28 | 3,950 | 4,075 | 3,800 | 3,855 | 417,755 |
| 2026-07-27 | 3,955 | 4,155 | 3,925 | 4,075 | 328,006 |
| 2026-07-24 | 4,020 | 4,105 | 3,925 | 3,925 | 338,669 |
| 2026-07-23 | 3,745 | 4,040 | 3,745 | 4,020 | 299,996 |
| 2026-07-22 | 3,790 | 3,925 | 3,725 | 3,740 | 479,447 |
| 2026-07-21 | 3,750 | 3,820 | 3,700 | 3,755 | 316,276 |
| 2026-07-20 | 3,830 | 3,900 | 3,750 | 3,750 | 227,094 |
| 2026-07-17 | 3,905 | 3,985 | 3,860 | 3,905 | 249,082 |
| 2026-07-16 | 3,905 | 3,985 | 3,860 | 3,905 | 249,082 |
| 2026-07-15 | 3,865 | 4,020 | 3,855 | 3,905 | 233,635 |
| 2026-07-14 | 3,850 | 3,950 | 3,760 | 3,830 | 333,408 |
| 2026-07-13 | 4,055 | 4,175 | 3,910 | 3,930 | 289,077 |