디아이 003160
매매 판단 로딩 중...
디아이 N G T S
003160 KOSPI 의료정밀
23,300 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 23,250 24,050 22,400 23,300 290,648
2026-08-06 23,300 23,750 22,300 22,800 205,965
2026-08-05 23,600 23,900 22,650 23,800 321,099
2026-08-04 21,550 22,750 21,000 22,650 380,176
2026-08-03 19,930 22,450 19,600 21,100 412,665
2026-07-31 17,920 20,600 17,900 20,150 652,430
2026-07-30 15,550 17,380 15,550 16,470 265,006
2026-07-29 18,290 18,460 15,570 16,500 305,093
2026-07-28 19,950 19,950 18,010 18,100 265,446
2026-07-27 20,450 21,400 20,000 20,950 194,113
2026-07-24 21,850 21,900 19,600 19,600 381,444
2026-07-23 19,560 20,600 19,410 20,600 265,440
2026-07-22 20,500 20,900 19,320 19,330 303,364
2026-07-21 19,650 19,780 18,970 19,690 199,716
2026-07-20 20,000 20,750 19,550 19,670 179,033
2026-07-17 21,650 21,800 20,650 21,250 129,311
2026-07-16 21,650 21,800 20,650 21,250 129,311
2026-07-15 22,150 22,650 21,500 22,600 280,265
2026-07-14 20,500 21,350 19,560 21,000 270,547
2026-07-13 21,800 23,150 20,650 20,800 301,828
관련 리포트 4건
2026-07-23 -1001378197756 증명하는 실적, 뒤처진 주가
하나증권
2026-05-20 shinhan 이익 레버리지 본격화
신한투자증권
2026-04-24 shinhan 달릴 준비 완료!
신한투자증권
2025-10-10 naver 올해와 내년 HBM 등이 실적개선 이끌 듯
iM증권