한일홀딩스 003300
매매 판단 로딩 중...
한일홀딩스 N G T S
003300 KOSPI 비금속광물
17,730 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 17,830 17,830 17,450 17,730 13,096
2026-08-06 17,910 17,910 17,360 17,630 9,801
2026-08-05 17,710 17,940 17,580 17,660 6,554
2026-08-04 17,800 18,200 17,650 17,710 19,682
2026-08-03 18,160 18,200 17,490 17,800 27,710
2026-07-31 17,690 18,100 17,250 17,850 27,305
2026-07-30 16,870 17,890 16,870 17,550 38,844
2026-07-29 17,680 17,870 16,720 16,860 51,936
2026-07-28 18,200 18,200 17,080 17,300 22,442
2026-07-27 17,520 18,160 17,520 17,840 23,891
2026-07-24 17,680 17,990 17,230 17,520 20,985
2026-07-23 17,040 17,790 17,010 17,680 18,357
2026-07-22 17,170 17,450 16,890 16,930 20,469
2026-07-21 17,050 17,260 16,730 16,840 21,173
2026-07-20 16,360 17,100 16,360 17,010 14,058
2026-07-17 16,870 17,090 16,600 16,780 17,252
2026-07-16 16,870 17,090 16,600 16,780 17,252
2026-07-15 16,420 17,180 16,420 16,420 12,153
2026-07-14 16,700 16,910 16,370 16,510 22,911
2026-07-13 17,080 17,370 16,400 16,400 13,590