| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,618 | 1,647 | 1,603 | 1,617 | 223,330 |
| 2026-08-06 | 1,611 | 1,626 | 1,576 | 1,610 | 214,850 |
| 2026-08-05 | 1,571 | 1,620 | 1,561 | 1,596 | 246,866 |
| 2026-08-04 | 1,497 | 1,569 | 1,497 | 1,560 | 237,911 |
| 2026-08-03 | 1,496 | 1,555 | 1,449 | 1,497 | 326,197 |
| 2026-07-31 | 1,453 | 1,510 | 1,434 | 1,505 | 361,321 |
| 2026-07-30 | 1,355 | 1,512 | 1,355 | 1,449 | 555,047 |
| 2026-07-29 | 1,540 | 1,627 | 1,431 | 1,461 | 670,991 |
| 2026-07-28 | 1,616 | 1,618 | 1,520 | 1,540 | 552,960 |
| 2026-07-27 | 1,680 | 1,704 | 1,622 | 1,645 | 594,736 |
| 2026-07-24 | 1,751 | 1,889 | 1,690 | 1,697 | 2,968,884 |
| 2026-07-23 | 1,750 | 1,785 | 1,676 | 1,747 | 1,386,100 |
| 2026-07-22 | 1,643 | 1,734 | 1,641 | 1,734 | 1,442,840 |
| 2026-07-21 | 1,790 | 1,857 | 1,621 | 1,642 | 2,450,129 |
| 2026-07-20 | 1,697 | 2,010 | 1,668 | 1,785 | 10,550,971 |
| 2026-07-17 | 1,695 | 1,861 | 1,656 | 1,700 | 1,115,940 |
| 2026-07-16 | 1,695 | 1,861 | 1,656 | 1,700 | 1,115,940 |
| 2026-07-15 | 1,660 | 1,694 | 1,641 | 1,680 | 488,173 |
| 2026-07-14 | 1,555 | 1,926 | 1,552 | 1,690 | 3,673,243 |
| 2026-07-13 | 1,636 | 1,693 | 1,554 | 1,578 | 273,011 |