하림지주 003380
매매 판단 로딩 중...
하림지주 N G T S
003380 KOSDAQ 기타 금융업
11,030 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 10,730 11,060 10,630 11,030 445,696
2026-08-06 10,870 10,960 10,540 10,710 381,146
2026-08-05 10,700 11,100 10,700 10,870 498,526
2026-08-04 10,190 10,860 10,190 10,650 937,094
2026-08-03 9,400 10,510 9,370 10,110 840,690
2026-07-31 9,030 9,750 9,030 9,600 616,538
2026-07-30 8,700 9,380 8,700 8,900 625,672
2026-07-29 9,240 9,430 8,500 8,820 841,127
2026-07-28 9,530 9,580 9,010 9,240 445,917
2026-07-27 10,000 10,170 9,650 9,700 361,945
2026-07-24 10,000 10,280 9,790 9,840 383,635
2026-07-23 9,440 10,130 9,420 10,120 561,055
2026-07-22 9,550 9,790 9,370 9,370 364,688
2026-07-21 9,440 9,660 9,290 9,490 408,994
2026-07-20 9,560 9,750 9,320 9,580 601,624
2026-07-17 9,920 9,970 9,560 9,760 340,898
2026-07-16 9,920 9,970 9,560 9,760 340,898
2026-07-15 9,810 10,120 9,750 9,920 669,458
2026-07-14 10,390 10,500 9,600 9,680 676,687
2026-07-13 10,460 10,990 10,150 10,190 862,506
관련 리포트 1건
2026-04-22 @sunstudy1004 기업가치제고 계획을 발표한 기업이 2월까지 180개에서 3월 587개로 늘었다. 3월 한달사이
선진짱 주식공부방