| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 27,150 | 27,300 | 26,650 | 27,150 | 1,828,878 |
| 2026-08-06 | 27,100 | 27,600 | 26,850 | 27,500 | 2,562,853 |
| 2026-08-05 | 26,800 | 27,800 | 26,750 | 26,900 | 3,845,447 |
| 2026-08-04 | 26,250 | 26,450 | 25,750 | 26,100 | 1,563,691 |
| 2026-08-03 | 25,850 | 27,000 | 25,800 | 26,200 | 3,168,112 |
| 2026-07-31 | 25,300 | 26,100 | 25,050 | 25,900 | 2,557,579 |
| 2026-07-30 | 24,750 | 25,300 | 24,450 | 24,650 | 2,301,131 |
| 2026-07-29 | 25,650 | 25,750 | 23,950 | 24,800 | 3,186,341 |
| 2026-07-28 | 26,200 | 26,350 | 25,000 | 25,250 | 2,248,339 |
| 2026-07-27 | 26,100 | 27,350 | 25,950 | 26,450 | 3,218,408 |
| 2026-07-24 | 25,050 | 25,700 | 24,900 | 25,450 | 3,036,913 |
| 2026-07-23 | 24,850 | 25,850 | 24,700 | 25,750 | 1,975,004 |
| 2026-07-22 | 25,600 | 25,900 | 24,900 | 24,900 | 2,048,346 |
| 2026-07-21 | 25,200 | 25,750 | 25,000 | 25,350 | 1,623,460 |
| 2026-07-20 | 25,850 | 25,900 | 25,000 | 25,350 | 2,004,207 |
| 2026-07-17 | 26,450 | 27,200 | 26,200 | 26,500 | 2,459,552 |
| 2026-07-16 | 26,450 | 27,200 | 26,200 | 26,500 | 2,459,552 |
| 2026-07-15 | 27,200 | 27,950 | 26,500 | 26,650 | 3,170,097 |
| 2026-07-14 | 25,900 | 26,700 | 25,400 | 26,500 | 4,249,137 |
| 2026-07-13 | 26,500 | 26,850 | 25,650 | 25,850 | 3,246,314 |