| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 106,400 | 108,100 | 104,500 | 108,100 | 219,938 |
| 2026-08-06 | 106,300 | 106,900 | 102,000 | 104,500 | 167,911 |
| 2026-08-05 | 103,500 | 108,500 | 103,500 | 106,800 | 238,735 |
| 2026-08-04 | 98,800 | 102,200 | 98,000 | 102,000 | 224,190 |
| 2026-08-03 | 99,900 | 101,800 | 97,900 | 99,700 | 287,431 |
| 2026-07-31 | 98,800 | 102,800 | 94,000 | 101,100 | 615,019 |
| 2026-07-30 | 90,500 | 98,900 | 90,500 | 96,400 | 519,717 |
| 2026-07-29 | 93,600 | 96,100 | 88,100 | 92,200 | 547,049 |
| 2026-07-28 | 96,000 | 96,400 | 91,600 | 93,100 | 343,771 |
| 2026-07-27 | 99,700 | 99,900 | 97,100 | 97,700 | 126,305 |
| 2026-07-24 | 99,400 | 100,500 | 96,400 | 97,900 | 185,315 |
| 2026-07-23 | 99,200 | 101,700 | 98,000 | 101,600 | 194,554 |
| 2026-07-22 | 100,300 | 103,700 | 98,400 | 99,100 | 180,033 |
| 2026-07-21 | 92,100 | 98,000 | 92,100 | 97,300 | 216,162 |
| 2026-07-20 | 98,000 | 98,100 | 94,600 | 95,000 | 268,560 |
| 2026-07-17 | 99,800 | 102,300 | 98,000 | 98,800 | 244,041 |
| 2026-07-16 | 99,800 | 102,300 | 98,000 | 98,800 | 244,041 |
| 2026-07-15 | 99,000 | 102,400 | 99,000 | 102,400 | 336,248 |
| 2026-07-14 | 100,000 | 100,000 | 94,600 | 96,400 | 505,310 |
| 2026-07-13 | 102,300 | 107,200 | 98,400 | 99,300 | 449,556 |