방림 003610
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,460 | 5,650 | 5,460 | 5,650 | 70,154 |
| 2026-08-06 | 5,600 | 5,700 | 5,460 | 5,490 | 240,874 |
| 2026-08-05 | 5,440 | 5,600 | 5,430 | 5,590 | 149,009 |
| 2026-08-04 | 5,280 | 5,430 | 5,280 | 5,420 | 109,074 |
| 2026-08-03 | 5,200 | 5,340 | 5,160 | 5,290 | 91,627 |
| 2026-07-31 | 5,300 | 5,300 | 5,140 | 5,230 | 60,906 |
| 2026-07-30 | 5,210 | 5,390 | 5,150 | 5,230 | 81,586 |
| 2026-07-29 | 5,310 | 5,490 | 5,090 | 5,210 | 181,533 |
| 2026-07-28 | 5,400 | 5,400 | 5,240 | 5,280 | 50,591 |
| 2026-07-27 | 5,400 | 5,440 | 5,300 | 5,410 | 121,710 |
| 2026-07-24 | 5,130 | 5,340 | 5,130 | 5,300 | 109,423 |
| 2026-07-23 | 5,100 | 5,200 | 5,100 | 5,170 | 114,137 |
| 2026-07-22 | 5,190 | 5,190 | 5,030 | 5,100 | 51,025 |
| 2026-07-21 | 5,070 | 5,100 | 5,030 | 5,070 | 49,308 |
| 2026-07-20 | 5,150 | 5,170 | 5,000 | 5,070 | 218,643 |
| 2026-07-17 | 5,220 | 5,240 | 5,120 | 5,180 | 77,770 |
| 2026-07-16 | 5,220 | 5,240 | 5,120 | 5,180 | 77,770 |
| 2026-07-15 | 5,110 | 5,210 | 5,110 | 5,160 | 41,618 |
| 2026-07-14 | 5,060 | 5,200 | 5,050 | 5,150 | 100,030 |
| 2026-07-13 | 5,190 | 5,240 | 4,990 | 5,170 | 212,208 |