| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 168,800 | 168,800 | 150,200 | 155,800 | 970,544 |
| 2026-08-06 | 146,000 | 151,000 | 142,900 | 147,500 | 189,359 |
| 2026-08-05 | 147,200 | 148,000 | 144,100 | 146,200 | 139,772 |
| 2026-08-04 | 138,100 | 143,200 | 136,300 | 142,800 | 183,174 |
| 2026-08-03 | 134,300 | 140,600 | 129,600 | 136,800 | 295,681 |
| 2026-07-31 | 134,700 | 139,300 | 129,000 | 137,700 | 415,736 |
| 2026-07-30 | 114,800 | 136,500 | 114,700 | 130,200 | 544,213 |
| 2026-07-29 | 132,900 | 134,500 | 115,400 | 122,100 | 362,830 |
| 2026-07-28 | 139,800 | 140,300 | 131,500 | 132,900 | 224,077 |
| 2026-07-27 | 143,900 | 145,000 | 139,100 | 143,600 | 160,335 |
| 2026-07-24 | 148,400 | 148,900 | 140,000 | 141,600 | 185,247 |
| 2026-07-23 | 141,200 | 152,700 | 141,000 | 152,200 | 213,282 |
| 2026-07-22 | 142,100 | 146,000 | 140,400 | 141,100 | 158,807 |
| 2026-07-21 | 134,800 | 139,500 | 133,000 | 138,600 | 196,426 |
| 2026-07-20 | 144,000 | 145,400 | 135,200 | 136,800 | 244,081 |
| 2026-07-17 | 152,000 | 157,000 | 145,300 | 147,600 | 304,297 |
| 2026-07-16 | 152,000 | 157,000 | 145,300 | 147,600 | 304,297 |
| 2026-07-15 | 148,600 | 156,000 | 148,000 | 153,200 | 201,873 |
| 2026-07-14 | 151,900 | 153,400 | 140,600 | 144,300 | 302,559 |
| 2026-07-13 | 151,900 | 159,700 | 149,100 | 150,700 | 342,798 |