| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 189,600 | 197,400 | 185,000 | 193,000 | 287,081 |
| 2026-06-08 | 190,200 | 197,000 | 186,200 | 187,700 | 301,459 |
| 2026-06-05 | 220,000 | 222,000 | 203,000 | 209,000 | 204,019 |
| 2026-06-04 | 224,000 | 233,000 | 217,000 | 221,500 | 230,025 |
| 2026-06-03 | 227,500 | 244,500 | 221,500 | 222,500 | 453,638 |
| 2026-06-02 | 227,500 | 244,500 | 221,500 | 222,500 | 453,638 |
| 2026-06-01 | 241,000 | 242,000 | 230,000 | 231,000 | 368,520 |
| 2026-05-29 | 237,500 | 249,500 | 231,500 | 245,500 | 630,103 |
| 2026-05-28 | 240,000 | 241,500 | 225,500 | 238,000 | 328,997 |
| 2026-05-27 | 240,000 | 244,000 | 229,000 | 229,000 | 274,944 |
| 2026-05-26 | 249,500 | 250,000 | 240,000 | 240,500 | 209,833 |
| 2026-05-25 | 239,000 | 249,000 | 234,500 | 243,000 | 290,033 |
| 2026-05-22 | 239,000 | 249,000 | 234,500 | 243,000 | 290,033 |
| 2026-05-21 | 227,000 | 233,500 | 223,500 | 232,000 | 236,575 |
| 2026-05-20 | 224,500 | 225,000 | 211,500 | 216,500 | 305,249 |
| 2026-05-19 | 235,000 | 235,500 | 217,500 | 224,000 | 330,942 |
| 2026-05-18 | 232,500 | 236,500 | 220,000 | 232,000 | 319,699 |
| 2026-05-15 | 252,500 | 263,000 | 231,000 | 235,500 | 455,373 |
| 2026-05-14 | 261,000 | 261,000 | 244,000 | 250,500 | 497,388 |
| 2026-05-13 | 259,500 | 261,000 | 245,500 | 251,500 | 358,788 |