| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 214,000 | 217,250 | 211,000 | 214,500 | 181,353 |
| 2026-04-10 | 219,500 | 221,000 | 215,000 | 217,500 | 203,586 |
| 2026-04-09 | 219,000 | 225,000 | 215,500 | 218,000 | 399,050 |
| 2026-04-08 | 217,500 | 220,000 | 212,500 | 217,500 | 345,070 |
| 2026-04-07 | 210,000 | 218,500 | 207,750 | 209,000 | 328,182 |
| 2026-04-06 | 210,500 | 218,500 | 208,500 | 211,000 | 280,550 |
| 2026-04-03 | 219,000 | 221,500 | 204,500 | 211,500 | 394,229 |
| 2026-04-02 | 215,000 | 230,000 | 210,000 | 213,000 | 841,291 |
| 2026-04-01 | 211,500 | 213,000 | 206,500 | 211,500 | 269,959 |
| 2026-03-31 | 214,000 | 214,500 | 201,500 | 203,500 | 444,840 |
| 2026-03-30 | 203,500 | 221,500 | 202,000 | 214,500 | 576,917 |
| 2026-03-27 | 195,700 | 212,500 | 190,400 | 209,000 | 450,176 |
| 2026-03-26 | 204,500 | 210,000 | 199,000 | 200,000 | 286,841 |
| 2026-03-25 | 199,100 | 207,000 | 197,700 | 202,500 | 355,823 |
| 2026-03-24 | 192,900 | 199,900 | 192,300 | 196,400 | 399,666 |
| 2026-03-23 | 191,100 | 192,200 | 186,000 | 186,400 | 329,162 |
| 2026-03-20 | 201,000 | 202,000 | 198,000 | 199,200 | 213,964 |
| 2026-03-19 | 194,300 | 204,000 | 194,100 | 198,000 | 298,252 |
| 2026-03-18 | 195,500 | 201,500 | 195,000 | 200,500 | 381,738 |
| 2026-03-17 | 197,400 | 197,700 | 192,500 | 193,100 | 359,857 |