| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,340 | 6,470 | 6,040 | 6,080 | 227,483 |
| 2026-08-06 | 6,480 | 6,600 | 6,030 | 6,340 | 298,792 |
| 2026-08-05 | 6,400 | 6,610 | 6,320 | 6,440 | 383,783 |
| 2026-08-04 | 6,220 | 6,840 | 6,000 | 6,480 | 1,394,118 |
| 2026-08-03 | 6,260 | 6,560 | 5,940 | 6,200 | 530,900 |
| 2026-07-31 | 6,300 | 6,700 | 5,930 | 6,130 | 1,087,440 |
| 2026-07-30 | 5,880 | 6,390 | 5,760 | 5,840 | 868,137 |
| 2026-07-29 | 6,400 | 6,850 | 5,350 | 5,980 | 639,923 |
| 2026-07-28 | 6,760 | 7,810 | 6,010 | 6,520 | 1,730,677 |
| 2026-07-27 | 7,560 | 8,310 | 6,750 | 7,050 | 1,407,421 |
| 2026-07-24 | 8,010 | 8,130 | 7,410 | 7,570 | 742,947 |
| 2026-07-23 | 8,590 | 8,590 | 8,000 | 8,200 | 881,491 |
| 2026-07-22 | 8,840 | 9,090 | 8,000 | 8,330 | 2,533,518 |
| 2026-07-21 | 9,900 | 10,380 | 8,070 | 8,600 | 5,814,974 |
| 2026-07-20 | 14,900 | 17,340 | 10,170 | 10,170 | 10,815,335 |
| 2026-07-17 | - | - | - | 14,520 | - |
| 2026-07-16 | - | - | - | 14,520 | - |
| 2026-07-15 | 12,220 | 14,520 | 11,800 | 14,520 | 5,763,837 |
| 2026-07-14 | 9,490 | 12,000 | 9,490 | 11,170 | 9,401,384 |
| 2026-07-13 | 10,230 | 10,990 | 8,860 | 9,300 | 10,950,600 |