| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 14,460 | 14,600 | 14,340 | 14,530 | 212,400 |
| 2026-08-06 | 13,970 | 14,870 | 13,870 | 14,630 | 566,091 |
| 2026-08-05 | 13,730 | 13,990 | 13,730 | 13,830 | 258,859 |
| 2026-08-04 | 13,650 | 13,770 | 13,450 | 13,740 | 155,440 |
| 2026-08-03 | 13,910 | 14,020 | 13,410 | 13,560 | 233,070 |
| 2026-07-31 | 13,620 | 13,940 | 13,130 | 13,770 | 384,308 |
| 2026-07-30 | 13,300 | 13,980 | 13,260 | 13,500 | 497,317 |
| 2026-07-29 | 13,600 | 13,980 | 12,990 | 13,290 | 468,440 |
| 2026-07-28 | 13,700 | 14,050 | 13,400 | 13,600 | 448,890 |
| 2026-07-27 | 13,950 | 14,380 | 13,870 | 13,950 | 227,543 |
| 2026-07-24 | 13,610 | 14,370 | 13,610 | 13,950 | 215,606 |
| 2026-07-23 | 13,440 | 13,980 | 13,440 | 13,750 | 185,013 |
| 2026-07-22 | 13,490 | 13,760 | 13,330 | 13,390 | 130,814 |
| 2026-07-21 | 13,490 | 13,510 | 13,260 | 13,380 | 115,724 |
| 2026-07-20 | 13,580 | 13,750 | 13,300 | 13,510 | 160,477 |
| 2026-07-17 | 13,950 | 14,090 | 13,630 | 13,660 | 173,681 |
| 2026-07-16 | 13,950 | 14,090 | 13,630 | 13,660 | 173,681 |
| 2026-07-15 | 13,820 | 14,400 | 13,560 | 13,880 | 349,207 |
| 2026-07-13 | 13,970 | 14,110 | 13,750 | 13,980 | 168,320 |
| 2026-07-10 | 13,400 | 14,000 | 13,320 | 13,920 | 130,678 |