SG세계물산 004060
매매 판단 로딩 중...
SG세계물산 N G T S
004060 KOSPI 유통업
2,555 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,660 2,715 2,510 2,555 146,332
2026-08-06 2,540 2,665 2,500 2,655 131,296
2026-08-05 2,585 2,610 2,485 2,560 149,331
2026-08-04 2,360 2,750 2,355 2,585 474,689
2026-08-03 2,280 2,375 2,250 2,305 62,038
2026-07-31 2,255 2,350 2,255 2,325 93,308
2026-07-30 2,155 2,310 2,155 2,235 126,075
2026-07-29 2,480 2,510 2,155 2,210 286,221
2026-07-28 2,370 2,755 2,315 2,480 494,444
2026-07-27 2,370 2,405 2,320 2,340 73,934
2026-07-24 2,410 2,445 2,330 2,350 65,781
2026-07-23 2,360 2,420 2,345 2,415 83,947
2026-07-22 2,450 2,450 2,330 2,355 74,753
2026-07-21 2,320 2,385 2,235 2,380 107,021
2026-07-20 2,430 2,430 2,305 2,320 84,542
2026-07-17 2,440 2,565 2,400 2,440 131,308
2026-07-16 2,440 2,565 2,400 2,440 131,308
2026-07-15 2,390 2,530 2,375 2,470 146,787
2026-07-14 2,345 2,420 2,310 2,385 93,595
2026-07-13 2,490 2,575 2,400 2,425 162,906