| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 596,000 | 649,000 | 582,000 | 624,000 | 142,971 |
| 2026-06-08 | 600,000 | 634,000 | 557,000 | 572,000 | 147,238 |
| 2026-06-05 | 656,000 | 722,000 | 622,000 | 650,000 | 156,359 |
| 2026-06-04 | 577,000 | 680,000 | 576,000 | 659,000 | 163,545 |
| 2026-06-03 | 520,000 | 571,000 | 512,000 | 569,000 | 149,045 |
| 2026-06-02 | 520,000 | 571,000 | 512,000 | 569,000 | 149,045 |
| 2026-06-01 | 510,000 | 532,000 | 503,000 | 516,000 | 68,137 |
| 2026-05-29 | 528,000 | 542,000 | 504,000 | 515,000 | 107,091 |
| 2026-05-28 | 522,000 | 535,000 | 499,000 | 521,000 | 72,459 |
| 2026-05-27 | 514,000 | 527,000 | 498,500 | 527,000 | 83,757 |
| 2026-05-26 | 520,000 | 548,000 | 518,000 | 525,000 | 84,786 |
| 2026-05-25 | 567,000 | 568,000 | 528,000 | 535,000 | 87,831 |
| 2026-05-22 | 567,000 | 568,000 | 528,000 | 535,000 | 87,831 |
| 2026-05-21 | 514,000 | 599,000 | 504,000 | 578,000 | 125,719 |
| 2026-05-20 | 496,000 | 508,000 | 482,000 | 494,500 | 87,448 |
| 2026-05-19 | 498,500 | 514,000 | 490,000 | 506,000 | 74,691 |
| 2026-05-18 | 520,000 | 525,000 | 487,000 | 503,000 | 90,228 |
| 2026-05-15 | 573,000 | 580,000 | 530,000 | 541,000 | 152,256 |
| 2026-05-14 | 473,000 | 535,000 | 471,500 | 535,000 | 144,664 |
| 2026-05-13 | 468,000 | 509,000 | 460,000 | 482,500 | 188,428 |