| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 428,000 | 429,000 | 400,500 | 420,000 | 84,711 |
| 2026-08-06 | 426,000 | 432,000 | 406,000 | 427,500 | 102,557 |
| 2026-08-05 | 434,000 | 454,500 | 414,500 | 430,000 | 155,932 |
| 2026-08-04 | 405,000 | 427,000 | 395,000 | 425,500 | 102,414 |
| 2026-08-03 | 411,500 | 417,500 | 398,000 | 405,500 | 68,320 |
| 2026-07-31 | 428,000 | 444,500 | 409,000 | 423,000 | 141,168 |
| 2026-07-30 | 436,000 | 445,000 | 392,500 | 396,000 | 178,701 |
| 2026-07-29 | 470,000 | 487,000 | 417,500 | 444,500 | 147,797 |
| 2026-07-28 | 502,000 | 505,000 | 445,000 | 465,500 | 130,392 |
| 2026-07-27 | 511,000 | 522,000 | 496,000 | 517,000 | 70,547 |
| 2026-07-24 | 538,000 | 550,000 | 495,000 | 504,000 | 109,732 |
| 2026-07-23 | 550,000 | 550,000 | 525,000 | 544,000 | 64,046 |
| 2026-07-22 | 569,000 | 583,000 | 541,000 | 547,000 | 52,786 |
| 2026-07-21 | 531,000 | 572,000 | 530,000 | 562,000 | 49,316 |
| 2026-07-20 | 568,000 | 573,000 | 518,000 | 531,000 | 111,705 |
| 2026-07-17 | 609,000 | 609,000 | 582,000 | 589,000 | 33,462 |
| 2026-07-16 | 609,000 | 609,000 | 582,000 | 589,000 | 33,462 |
| 2026-07-15 | 589,000 | 618,000 | 583,000 | 610,000 | 87,231 |
| 2026-07-14 | 602,000 | 602,000 | 530,000 | 561,000 | 160,631 |
| 2026-07-13 | 635,000 | 644,000 | 577,000 | 591,000 | 60,563 |