현대약품 004310
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,610 | 6,650 | 6,030 | 6,150 | 1,101,125 |
| 2026-08-06 | 5,870 | 7,070 | 5,860 | 6,590 | 8,051,690 |
| 2026-08-05 | 5,690 | 6,140 | 5,650 | 5,850 | 1,901,548 |
| 2026-08-04 | 5,400 | 5,630 | 5,400 | 5,600 | 827,810 |
| 2026-08-03 | 5,360 | 5,860 | 5,280 | 5,410 | 2,376,071 |
| 2026-07-31 | 5,130 | 5,500 | 5,080 | 5,360 | 1,658,679 |
| 2026-07-30 | 4,765 | 5,680 | 4,765 | 5,070 | 5,127,072 |
| 2026-07-29 | 5,250 | 5,500 | 4,670 | 4,910 | 1,068,754 |
| 2026-07-28 | 5,770 | 6,300 | 5,290 | 5,290 | 2,067,904 |
| 2026-07-27 | 6,200 | 6,380 | 5,750 | 5,770 | 1,057,300 |
| 2026-07-24 | 6,210 | 7,180 | 6,050 | 6,110 | 9,378,851 |
| 2026-07-23 | 6,570 | 6,720 | 6,220 | 6,300 | 1,271,439 |
| 2026-07-22 | 6,780 | 7,420 | 6,360 | 6,510 | 6,759,112 |
| 2026-07-21 | 6,220 | 7,540 | 6,210 | 6,830 | 13,207,836 |
| 2026-07-20 | 7,780 | 7,980 | 6,160 | 6,220 | 5,815,509 |
| 2026-07-17 | 7,000 | 8,470 | 6,710 | 7,600 | 23,630,505 |
| 2026-07-16 | 7,000 | 8,470 | 6,710 | 7,600 | 23,630,505 |
| 2026-07-15 | 7,600 | 7,700 | 6,470 | 6,710 | 16,176,305 |
| 2026-07-14 | 4,530 | 6,070 | 4,430 | 6,070 | 2,125,893 |
| 2026-07-13 | 4,885 | 5,060 | 4,575 | 4,675 | 290,089 |