| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,600 | 8,750 | 8,320 | 8,490 | 28,796 |
| 2026-08-06 | 8,790 | 9,000 | 8,360 | 8,670 | 49,638 |
| 2026-08-05 | 8,440 | 8,730 | 8,420 | 8,630 | 42,889 |
| 2026-08-04 | 8,120 | 8,400 | 8,100 | 8,320 | 28,940 |
| 2026-08-03 | 7,680 | 8,350 | 7,680 | 8,110 | 43,929 |
| 2026-07-31 | 7,360 | 8,000 | 7,280 | 7,880 | 45,771 |
| 2026-07-30 | 6,760 | 7,470 | 6,760 | 7,150 | 44,786 |
| 2026-07-29 | 7,700 | 8,450 | 6,940 | 7,020 | 124,864 |
| 2026-07-28 | 8,000 | 8,000 | 7,480 | 7,580 | 46,208 |
| 2026-07-27 | 7,950 | 8,100 | 7,810 | 8,020 | 14,230 |
| 2026-07-24 | 8,340 | 8,440 | 7,900 | 7,920 | 27,198 |
| 2026-07-23 | 8,380 | 8,540 | 8,160 | 8,340 | 42,926 |
| 2026-07-22 | 8,300 | 9,050 | 8,170 | 8,240 | 111,988 |
| 2026-07-21 | 7,550 | 8,250 | 7,350 | 8,050 | 55,772 |
| 2026-07-20 | 7,760 | 7,850 | 7,350 | 7,610 | 38,785 |
| 2026-07-17 | 7,800 | 8,040 | 7,620 | 7,760 | 20,827 |
| 2026-07-16 | 7,800 | 8,040 | 7,620 | 7,760 | 20,827 |
| 2026-07-15 | 7,490 | 7,890 | 7,490 | 7,800 | 23,682 |
| 2026-07-14 | 7,630 | 7,960 | 7,400 | 7,520 | 111,396 |
| 2026-07-13 | 8,130 | 8,400 | 7,750 | 7,770 | 67,191 |