서울식품 004410
매매 판단 로딩 중...
서울식품 N G T S
004410 KOSPI 음식료품
1,072 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,062 1,093 1,050 1,072 220,725
2026-08-06 1,058 1,067 1,045 1,065 113,791
2026-08-05 1,052 1,064 1,030 1,058 131,854
2026-08-04 1,036 1,058 1,035 1,052 107,302
2026-08-03 1,014 1,061 985 1,036 278,567
2026-07-31 950 1,015 948 1,014 291,284
2026-07-30 951 984 944 954 305,045
2026-07-29 976 989 934 951 247,125
2026-07-28 996 996 963 974 288,185
2026-07-27 996 1,006 983 994 214,142
2026-07-24 1,017 1,198 992 996 3,002,813
2026-07-23 989 1,068 989 1,018 452,605
2026-07-22 988 1,004 980 989 87,758
2026-07-21 967 989 956 988 103,424
2026-07-20 996 1,010 963 975 303,440
2026-07-17 1,020 1,059 991 996 443,104
2026-07-16 1,020 1,059 991 996 443,104
2026-07-15 995 1,024 995 1,004 178,599
2026-07-14 1,004 1,025 963 1,004 389,014
2026-07-13 1,010 1,073 994 1,004 349,926