| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,810 | 4,935 | 4,730 | 4,850 | 7,177 |
| 2026-08-06 | 4,820 | 4,930 | 4,670 | 4,810 | 9,293 |
| 2026-08-05 | 4,900 | 4,985 | 4,820 | 4,830 | 19,309 |
| 2026-08-04 | 4,790 | 4,890 | 4,705 | 4,890 | 9,246 |
| 2026-08-03 | 4,655 | 4,795 | 4,630 | 4,735 | 19,818 |
| 2026-07-31 | 4,530 | 4,685 | 4,500 | 4,670 | 20,823 |
| 2026-07-30 | 4,200 | 4,650 | 4,200 | 4,525 | 45,030 |
| 2026-07-29 | 4,810 | 4,970 | 4,350 | 4,550 | 57,863 |
| 2026-07-28 | 4,955 | 5,100 | 4,820 | 4,835 | 24,549 |
| 2026-07-27 | 5,120 | 5,290 | 4,980 | 5,150 | 16,854 |
| 2026-07-24 | 5,420 | 5,420 | 5,120 | 5,120 | 46,436 |
| 2026-07-23 | 4,995 | 5,520 | 4,925 | 5,430 | 98,829 |
| 2026-07-22 | 4,895 | 5,070 | 4,830 | 4,930 | 20,420 |
| 2026-07-21 | 4,895 | 4,980 | 4,815 | 4,890 | 29,545 |
| 2026-07-20 | 5,020 | 5,280 | 4,905 | 4,990 | 45,209 |
| 2026-07-17 | 5,300 | 5,300 | 5,030 | 5,070 | 34,601 |
| 2026-07-16 | 5,300 | 5,300 | 5,030 | 5,070 | 34,601 |
| 2026-07-15 | 5,180 | 5,460 | 5,180 | 5,310 | 42,677 |
| 2026-07-14 | 5,310 | 5,590 | 5,090 | 5,180 | 106,344 |
| 2026-07-13 | 5,820 | 6,030 | 5,400 | 5,420 | 95,703 |