삼천리 004690
매매 판단 로딩 중...
삼천리 N G T S
004690 KOSPI 전기가스업
120,100 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 120,100 120,700 118,500 120,100 7,921
2026-08-06 120,000 120,300 118,500 119,800 5,821
2026-08-05 119,000 120,600 118,200 119,800 7,448
2026-08-04 116,200 118,900 115,600 118,900 8,658
2026-08-03 118,800 118,800 113,800 115,800 9,263
2026-07-31 116,000 118,400 112,100 118,300 6,867
2026-07-30 109,600 116,700 109,600 116,300 10,694
2026-07-29 114,900 117,300 108,800 111,200 12,654
2026-07-28 116,900 117,000 113,600 114,900 8,858
2026-07-27 120,300 120,300 116,600 118,000 6,150
2026-07-24 116,200 121,100 115,600 119,200 12,483
2026-07-23 114,900 116,600 113,800 116,400 7,289
2026-07-22 113,000 115,500 112,100 113,900 8,033
2026-07-21 111,600 112,000 108,400 111,900 6,957
2026-07-20 113,400 113,600 111,000 111,100 6,291
2026-07-17 114,000 115,800 112,800 114,400 7,573
2026-07-16 114,000 115,800 112,800 114,400 7,573
2026-07-15 113,400 115,800 113,100 113,800 9,032
2026-07-14 114,800 115,200 111,500 113,800 15,796
2026-07-13 114,300 115,600 111,600 112,100 14,688
관련 리포트 2건
2026-06-11 naver 연간 최대 이익 달성 가능성
하나증권 · 목표 160,000
2026-03-19 naver 보유 자사주 소각 긍정적
하나증권