| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 62,400 | 64,400 | 62,400 | 63,900 | 3,044 |
| 2026-08-06 | 61,900 | 63,200 | 61,200 | 63,000 | 4,158 |
| 2026-08-05 | 62,600 | 63,000 | 61,500 | 61,900 | 1,264 |
| 2026-08-04 | 62,900 | 62,900 | 61,600 | 62,600 | 1,128 |
| 2026-08-03 | 62,800 | 63,700 | 60,900 | 63,000 | 3,364 |
| 2026-07-31 | 63,600 | 64,100 | 62,100 | 63,000 | 9,115 |
| 2026-07-30 | 63,100 | 63,400 | 62,000 | 63,000 | 1,928 |
| 2026-07-29 | 63,000 | 65,000 | 60,900 | 63,600 | 4,897 |
| 2026-07-28 | 63,200 | 64,500 | 61,700 | 64,200 | 4,196 |
| 2026-07-27 | 64,000 | 65,000 | 63,700 | 64,000 | 871 |
| 2026-07-24 | 64,000 | 64,500 | 63,800 | 64,400 | 103 |
| 2026-07-23 | 63,700 | 64,800 | 63,700 | 64,500 | 654 |
| 2026-07-22 | 64,600 | 64,600 | 63,100 | 63,500 | 447 |
| 2026-07-21 | 63,000 | 64,700 | 63,000 | 63,900 | 2,126 |
| 2026-07-20 | 62,600 | 63,200 | 62,000 | 63,000 | 1,067 |
| 2026-07-17 | 62,500 | 63,400 | 62,100 | 63,000 | 1,213 |
| 2026-07-16 | 62,500 | 63,400 | 62,100 | 63,000 | 1,213 |
| 2026-07-15 | 62,300 | 63,100 | 62,200 | 62,300 | 848 |
| 2026-07-14 | 63,000 | 63,000 | 61,800 | 62,300 | 3,492 |
| 2026-07-13 | 63,200 | 64,900 | 62,300 | 62,300 | 4,793 |