| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 170,300 | 179,400 | 167,600 | 175,500 | 32,579 |
| 2026-06-08 | 166,200 | 177,100 | 160,000 | 169,100 | 52,437 |
| 2026-06-05 | 188,700 | 189,000 | 172,000 | 179,000 | 54,238 |
| 2026-06-04 | 189,300 | 196,800 | 188,100 | 191,700 | 27,469 |
| 2026-06-03 | 197,500 | 197,500 | 183,300 | 189,300 | 48,640 |
| 2026-06-02 | 197,500 | 197,500 | 183,300 | 189,300 | 48,640 |
| 2026-06-01 | 190,500 | 205,000 | 190,400 | 197,500 | 44,453 |
| 2026-05-29 | 202,500 | 203,000 | 189,000 | 198,300 | 71,256 |
| 2026-05-28 | 206,000 | 208,000 | 190,100 | 202,000 | 38,087 |
| 2026-05-27 | 222,500 | 226,000 | 202,000 | 202,500 | 63,216 |
| 2026-05-26 | 229,000 | 229,000 | 217,500 | 218,000 | 29,060 |
| 2026-05-25 | 223,000 | 226,000 | 216,500 | 221,000 | 44,609 |
| 2026-05-22 | 223,000 | 226,000 | 216,500 | 221,000 | 44,609 |
| 2026-05-21 | 200,500 | 220,500 | 197,600 | 219,000 | 71,036 |
| 2026-05-20 | 198,000 | 202,000 | 189,800 | 194,200 | 79,886 |
| 2026-05-19 | 220,000 | 227,000 | 200,000 | 203,000 | 58,052 |
| 2026-05-18 | 214,000 | 221,500 | 206,000 | 216,000 | 66,171 |
| 2026-05-15 | 243,000 | 244,000 | 220,000 | 226,000 | 82,833 |
| 2026-05-14 | 252,000 | 255,000 | 234,000 | 246,000 | 49,400 |
| 2026-05-13 | 241,500 | 258,000 | 236,000 | 249,500 | 53,235 |