| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-09-23 | 168,200 | 168,200 | 161,200 | 162,000 | 12,208 |
| 2026-09-22 | 165,000 | 167,900 | 164,200 | 164,700 | 14,419 |
| 2026-09-21 | 160,300 | 165,500 | 160,100 | 162,800 | 15,250 |
| 2026-09-18 | 162,100 | 162,100 | 156,900 | 159,900 | 10,473 |
| 2026-09-17 | 160,000 | 162,700 | 158,000 | 158,300 | 17,448 |
| 2026-09-16 | 153,900 | 160,900 | 152,100 | 158,900 | 12,629 |
| 2026-09-15 | 156,500 | 157,600 | 152,500 | 155,000 | 36,137 |
| 2026-09-14 | 155,300 | 161,300 | 151,100 | 157,800 | 22,753 |
| 2026-09-11 | 157,500 | 161,600 | 153,800 | 159,600 | 26,116 |
| 2026-09-10 | 168,800 | 169,400 | 159,000 | 161,200 | 29,769 |
| 2026-09-09 | 168,300 | 171,000 | 166,100 | 168,600 | 19,185 |
| 2026-09-08 | 171,000 | 177,000 | 166,200 | 168,000 | 37,222 |
| 2026-09-07 | 163,800 | 169,800 | 160,200 | 169,700 | 16,290 |
| 2026-09-04 | 158,300 | 163,900 | 157,300 | 159,100 | 30,608 |
| 2026-09-03 | 164,000 | 164,000 | 156,500 | 159,100 | 20,951 |
| 2026-09-02 | 166,700 | 179,200 | 159,000 | 159,800 | 24,428 |
| 2026-09-01 | 165,800 | 173,000 | 163,900 | 172,500 | 16,987 |
| 2026-08-31 | 171,500 | 171,500 | 163,900 | 166,800 | 19,345 |
| 2026-08-28 | 169,200 | 172,500 | 166,100 | 171,600 | 28,818 |
| 2026-08-27 | 163,200 | 168,900 | 161,200 | 167,000 | 23,513 |