| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 160,500 | 166,000 | 156,000 | 158,100 | 19,725 |
| 2026-08-06 | 160,400 | 161,800 | 156,200 | 158,100 | 19,125 |
| 2026-08-05 | 157,800 | 163,700 | 153,800 | 161,800 | 32,133 |
| 2026-08-04 | 142,900 | 148,600 | 142,600 | 148,300 | 16,285 |
| 2026-08-03 | 149,000 | 151,500 | 142,000 | 143,100 | 23,608 |
| 2026-07-31 | 131,100 | 145,200 | 129,000 | 144,500 | 56,217 |
| 2026-07-30 | 119,000 | 129,500 | 119,000 | 123,500 | 52,371 |
| 2026-07-29 | 138,200 | 141,300 | 117,000 | 122,400 | 71,927 |
| 2026-07-28 | 146,300 | 148,500 | 137,200 | 139,300 | 28,611 |
| 2026-07-27 | 159,000 | 159,100 | 150,100 | 152,100 | 10,063 |
| 2026-07-24 | 157,300 | 164,500 | 156,100 | 156,800 | 25,729 |
| 2026-07-23 | 151,900 | 161,500 | 151,800 | 160,600 | 19,107 |
| 2026-07-22 | 149,100 | 158,400 | 149,100 | 150,800 | 27,539 |
| 2026-07-21 | 137,900 | 148,700 | 136,600 | 145,900 | 29,944 |
| 2026-07-20 | 137,400 | 147,500 | 136,600 | 138,700 | 34,459 |
| 2026-07-17 | 148,000 | 148,000 | 140,500 | 143,100 | 26,572 |
| 2026-07-16 | 148,000 | 148,000 | 140,500 | 143,100 | 26,572 |
| 2026-07-15 | 145,700 | 153,800 | 145,300 | 148,300 | 39,122 |
| 2026-07-14 | 146,900 | 146,900 | 137,000 | 143,200 | 32,914 |
| 2026-07-13 | 154,000 | 159,200 | 144,300 | 146,900 | 22,794 |