| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 51,200 | 55,500 | 50,100 | 54,000 | 281,165 |
| 2026-08-06 | 50,300 | 50,500 | 46,850 | 49,450 | 141,762 |
| 2026-08-05 | 51,000 | 53,500 | 49,800 | 51,400 | 98,983 |
| 2026-08-04 | 47,500 | 53,400 | 46,250 | 50,400 | 291,743 |
| 2026-08-03 | 39,350 | 48,000 | 38,000 | 44,200 | 280,910 |
| 2026-07-31 | 38,550 | 41,400 | 35,950 | 40,750 | 160,345 |
| 2026-07-30 | 38,050 | 40,600 | 35,600 | 36,150 | 136,112 |
| 2026-07-29 | 39,900 | 42,450 | 36,600 | 38,050 | 120,839 |
| 2026-07-28 | 42,300 | 42,350 | 37,450 | 39,850 | 282,114 |
| 2026-07-27 | 51,500 | 52,800 | 43,050 | 43,550 | 258,839 |
| 2026-07-24 | 51,900 | 56,000 | 49,100 | 49,300 | 340,917 |
| 2026-07-23 | 43,300 | 54,900 | 43,300 | 54,700 | 511,056 |
| 2026-07-22 | 38,000 | 45,300 | 38,000 | 42,350 | 131,630 |
| 2026-07-21 | 37,650 | 38,750 | 36,600 | 37,750 | 34,084 |
| 2026-07-20 | 38,850 | 39,950 | 37,150 | 37,650 | 43,057 |
| 2026-07-17 | 38,500 | 39,650 | 38,500 | 38,500 | 28,537 |
| 2026-07-16 | 38,500 | 39,650 | 38,500 | 38,500 | 28,537 |
| 2026-07-15 | 36,800 | 41,050 | 36,800 | 39,900 | 57,528 |
| 2026-07-14 | 36,550 | 37,200 | 34,600 | 36,250 | 62,156 |
| 2026-07-13 | 43,500 | 43,500 | 36,850 | 37,200 | 118,740 |