| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 401,000 | 406,000 | 387,000 | 395,500 | 415,672 |
| 2026-08-06 | 401,000 | 415,000 | 390,000 | 400,000 | 527,513 |
| 2026-08-05 | 401,500 | 411,000 | 400,500 | 404,500 | 545,657 |
| 2026-08-04 | 395,500 | 396,500 | 376,000 | 392,500 | 680,354 |
| 2026-08-03 | 383,000 | 401,500 | 376,000 | 393,000 | 826,843 |
| 2026-07-31 | 370,000 | 391,500 | 366,000 | 388,000 | 1,085,656 |
| 2026-07-30 | 346,000 | 369,000 | 343,500 | 351,000 | 961,582 |
| 2026-07-29 | 369,500 | 382,000 | 338,500 | 353,500 | 1,566,493 |
| 2026-07-28 | 386,500 | 390,500 | 359,000 | 364,000 | 898,415 |
| 2026-07-27 | 410,000 | 411,000 | 393,500 | 403,000 | 563,634 |
| 2026-07-24 | 418,500 | 418,500 | 390,000 | 401,000 | 896,066 |
| 2026-07-23 | 419,500 | 433,000 | 416,500 | 432,000 | 717,603 |
| 2026-07-22 | 413,500 | 433,000 | 411,500 | 418,000 | 877,549 |
| 2026-07-21 | 393,000 | 404,000 | 381,000 | 399,000 | 1,118,030 |
| 2026-07-20 | 408,000 | 410,000 | 394,500 | 399,000 | 904,770 |
| 2026-07-17 | 423,000 | 431,000 | 412,000 | 425,000 | 791,287 |
| 2026-07-16 | 423,000 | 431,000 | 412,000 | 425,000 | 791,287 |
| 2026-07-15 | 433,000 | 439,500 | 424,000 | 434,000 | 941,250 |
| 2026-07-14 | 433,500 | 434,000 | 403,250 | 424,500 | 1,300,166 |
| 2026-07-13 | 456,500 | 482,000 | 440,500 | 444,000 | 874,265 |