| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 660,000 | 667,000 | 620,000 | 639,000 | 1,602,837 |
| 2026-06-08 | 621,000 | 664,000 | 620,000 | 639,000 | 1,331,906 |
| 2026-06-05 | 691,000 | 715,000 | 650,000 | 700,000 | 1,525,982 |
| 2026-06-04 | 708,000 | 727,000 | 692,000 | 700,000 | 1,062,671 |
| 2026-06-02 | 770,000 | 772,000 | 697,000 | 729,000 | 2,316,547 |
| 2026-06-01 | 736,000 | 783,000 | 727,000 | 750,000 | 2,720,257 |
| 2026-05-29 | 704,000 | 739,000 | 701,000 | 723,000 | 3,095,790 |
| 2026-05-28 | 709,000 | 714,000 | 651,000 | 677,000 | 2,192,520 |
| 2026-05-27 | 691,000 | 693,000 | 666,000 | 681,000 | 1,879,670 |
| 2026-05-26 | 679,000 | 694,000 | 667,000 | 689,000 | 1,364,781 |
| 2026-05-25 | 666,000 | 667,000 | 642,000 | 655,000 | 997,831 |
| 2026-05-22 | 666,000 | 667,000 | 642,000 | 655,000 | 997,831 |
| 2026-05-21 | 614,000 | 672,000 | 607,000 | 666,000 | 1,932,919 |
| 2026-05-20 | 601,000 | 605,000 | 570,000 | 592,000 | 1,954,219 |
| 2026-05-19 | 661,000 | 661,000 | 596,000 | 604,000 | 2,679,164 |
| 2026-05-18 | 688,000 | 697,000 | 638,000 | 663,000 | 2,218,142 |
| 2026-05-15 | 725,000 | 774,500 | 678,000 | 700,000 | 4,332,789 |
| 2026-05-14 | 724,000 | 730,000 | 692,000 | 712,000 | 2,399,620 |
| 2026-05-13 | 642,000 | 710,000 | 642,000 | 710,000 | 4,051,665 |
| 2026-05-12 | 673,000 | 702,500 | 606,000 | 646,000 | 4,856,178 |