한국공항 005430
매매 판단 로딩 중...
한국공항 N G T S
005430 KOSPI 운수창고
89,800 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 90,700 92,800 88,400 89,800 3,702
2026-08-06 91,800 93,700 88,700 91,900 4,081
2026-08-05 93,000 95,600 90,200 91,800 6,532
2026-08-04 88,900 92,700 86,000 91,200 9,304
2026-08-03 90,600 90,600 84,600 88,800 16,825
2026-07-31 85,800 92,000 82,400 90,700 27,618
2026-07-30 80,000 85,800 80,000 85,200 59,410
2026-07-29 79,600 93,700 74,900 78,000 49,879
2026-07-28 80,600 80,600 76,500 79,600 22,139
2026-07-27 79,800 82,300 78,700 80,800 5,878
2026-07-24 82,000 83,900 78,200 79,000 6,170
2026-07-23 81,100 83,400 80,100 81,700 4,148
2026-07-22 79,100 82,300 79,100 79,800 3,761
2026-07-21 82,400 82,900 78,100 79,300 7,500
2026-07-20 86,000 86,000 78,700 82,400 22,202
2026-07-17 84,100 86,900 82,200 85,700 78,238
2026-07-16 84,100 86,900 82,200 85,700 78,238
2026-07-15 80,000 88,800 80,000 85,800 21,688
2026-07-14 80,000 81,900 77,500 79,700 9,805
2026-07-13 81,700 82,100 76,300 81,500 11,487
관련 리포트 2건
2026-06-11 naver 유가와는 별개로 견조한 실적 전망
하나증권
2025-09-03 naver 항공기 지상조업 국내 MS 1위, 통합 효과도 ..
하나증권