한국공항 005430
매매 판단 로딩 중...
한국공항 N G T S
005430 KOSPI 운수창고
74,800 원
2026-05-19
최근 주가
날짜시가고가 저가종가거래량
2026-05-19 70,400 75,800 70,400 74,800 62,407
2026-05-18 68,800 75,500 66,600 70,400 90,142
2026-05-15 72,000 72,000 68,000 68,800 36,360
2026-05-14 62,100 74,900 61,900 72,400 69,221
2026-05-13 61,500 61,900 59,900 61,300 17,023
2026-05-12 62,500 63,000 59,900 61,800 19,805
2026-05-11 64,900 64,900 62,900 63,100 9,059
2026-05-08 63,900 65,600 62,500 65,200 13,051
2026-05-07 64,000 65,800 62,500 63,900 12,860
2026-05-06 59,300 64,500 58,700 63,600 46,519
2026-05-04 58,800 59,400 58,200 58,700 23,320
2026-04-30 59,500 59,500 58,300 58,800 5,767
2026-04-29 59,400 59,700 58,800 59,500 5,710
2026-04-28 58,800 60,400 58,800 59,400 11,059
2026-04-27 59,400 59,400 58,000 58,600 7,485
2026-04-24 58,200 59,100 57,900 58,900 4,385
2026-04-23 57,900 60,000 57,600 58,300 7,972
2026-04-22 58,200 58,200 57,000 57,600 6,386
2026-04-21 58,300 58,500 57,500 57,900 3,612
2026-04-20 58,900 59,200 57,700 58,000 6,257
관련 리포트 1건
2025-09-03 naver 항공기 지상조업 국내 MS 1위, 통합 효과도 ..
하나증권