| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,330 | 6,430 | 6,300 | 6,420 | 6,150 |
| 2026-08-06 | 6,240 | 6,380 | 6,180 | 6,380 | 7,723 |
| 2026-08-05 | 6,470 | 6,470 | 6,190 | 6,290 | 11,192 |
| 2026-08-04 | 6,090 | 6,240 | 6,030 | 6,240 | 13,075 |
| 2026-08-03 | 6,000 | 6,160 | 5,980 | 6,090 | 17,289 |
| 2026-07-31 | 5,910 | 6,010 | 5,890 | 6,000 | 25,285 |
| 2026-07-30 | 5,650 | 6,000 | 5,650 | 5,910 | 16,215 |
| 2026-07-29 | 6,000 | 6,120 | 5,690 | 5,900 | 28,420 |
| 2026-07-28 | 6,060 | 6,170 | 5,960 | 6,040 | 21,020 |
| 2026-07-27 | 6,270 | 6,420 | 6,150 | 6,250 | 9,579 |
| 2026-07-24 | 6,280 | 6,310 | 6,150 | 6,270 | 8,937 |
| 2026-07-23 | 6,180 | 6,300 | 6,100 | 6,280 | 21,333 |
| 2026-07-22 | 6,430 | 6,430 | 6,180 | 6,230 | 10,985 |
| 2026-07-21 | 6,370 | 6,380 | 6,100 | 6,380 | 27,756 |
| 2026-07-20 | 6,370 | 6,440 | 6,250 | 6,300 | 23,405 |
| 2026-07-17 | 6,460 | 6,490 | 6,310 | 6,380 | 13,926 |
| 2026-07-16 | 6,460 | 6,490 | 6,310 | 6,380 | 13,926 |
| 2026-07-15 | 6,380 | 6,460 | 6,280 | 6,450 | 29,893 |
| 2026-07-14 | 6,300 | 6,400 | 6,180 | 6,310 | 77,466 |
| 2026-07-13 | 6,300 | 6,420 | 6,220 | 6,310 | 30,692 |