대림바스 005750
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,470 | 4,490 | 4,390 | 4,490 | 22,105 |
| 2026-08-06 | 4,470 | 4,470 | 4,375 | 4,470 | 36,664 |
| 2026-08-05 | 4,385 | 4,475 | 4,335 | 4,475 | 25,186 |
| 2026-08-04 | 4,260 | 4,410 | 4,245 | 4,380 | 42,996 |
| 2026-08-03 | 4,330 | 4,370 | 4,205 | 4,290 | 43,863 |
| 2026-07-31 | 4,245 | 4,350 | 4,125 | 4,330 | 46,858 |
| 2026-07-30 | 4,140 | 4,435 | 4,000 | 4,280 | 145,224 |
| 2026-07-29 | 4,050 | 4,105 | 3,845 | 4,100 | 90,208 |
| 2026-07-28 | 4,150 | 4,160 | 3,995 | 4,060 | 47,997 |
| 2026-07-27 | 4,205 | 4,240 | 4,160 | 4,175 | 8,953 |
| 2026-07-24 | 4,190 | 4,270 | 4,150 | 4,205 | 9,786 |
| 2026-07-23 | 4,070 | 4,225 | 4,070 | 4,220 | 14,723 |
| 2026-07-22 | 4,115 | 4,180 | 3,950 | 4,090 | 26,071 |
| 2026-07-21 | 4,060 | 4,100 | 3,930 | 4,095 | 28,485 |
| 2026-07-20 | 4,100 | 4,110 | 3,940 | 3,980 | 39,809 |
| 2026-07-17 | 4,130 | 4,160 | 4,085 | 4,140 | 12,546 |
| 2026-07-16 | 4,130 | 4,160 | 4,085 | 4,140 | 12,546 |
| 2026-07-15 | 4,095 | 4,170 | 4,075 | 4,130 | 32,879 |
| 2026-07-14 | 4,085 | 4,170 | 4,055 | 4,065 | 61,516 |
| 2026-07-13 | 4,525 | 4,525 | 4,085 | 4,115 | 48,288 |