| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 56,400 | 57,000 | 53,600 | 55,200 | 103,076 |
| 2026-08-06 | 56,000 | 57,400 | 55,200 | 56,800 | 55,815 |
| 2026-08-05 | 54,800 | 56,700 | 54,700 | 56,100 | 93,035 |
| 2026-08-04 | 53,700 | 54,100 | 51,800 | 54,100 | 76,142 |
| 2026-08-03 | 51,600 | 55,400 | 51,600 | 54,100 | 76,210 |
| 2026-07-31 | 51,800 | 53,600 | 50,700 | 52,900 | 71,772 |
| 2026-07-30 | 49,750 | 52,700 | 49,400 | 50,100 | 81,710 |
| 2026-07-29 | 52,300 | 53,600 | 47,750 | 49,750 | 114,879 |
| 2026-07-28 | 53,600 | 53,900 | 51,000 | 51,600 | 63,661 |
| 2026-07-27 | 54,800 | 56,000 | 53,600 | 55,000 | 69,280 |
| 2026-07-24 | 56,000 | 56,300 | 53,600 | 54,300 | 72,500 |
| 2026-07-23 | 54,800 | 57,400 | 54,200 | 56,900 | 126,426 |
| 2026-07-22 | 55,000 | 57,200 | 54,000 | 54,200 | 87,660 |
| 2026-07-21 | 51,500 | 53,400 | 50,700 | 52,700 | 71,144 |
| 2026-07-20 | 53,800 | 53,800 | 50,900 | 51,400 | 66,476 |
| 2026-07-17 | 53,800 | 55,500 | 52,400 | 54,400 | 79,344 |
| 2026-07-16 | 53,800 | 55,500 | 52,400 | 54,400 | 79,344 |
| 2026-07-15 | 53,900 | 55,600 | 53,700 | 54,900 | 77,320 |
| 2026-07-14 | 54,100 | 54,300 | 50,000 | 52,900 | 166,852 |
| 2026-07-13 | 56,000 | 57,600 | 53,500 | 54,200 | 76,251 |