| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 64,600 | 67,600 | 61,000 | 63,500 | 153,752 |
| 2026-06-09 | 65,400 | 67,900 | 61,800 | 65,200 | 184,770 |
| 2026-06-08 | 63,800 | 67,600 | 63,100 | 63,900 | 181,635 |
| 2026-06-05 | 70,100 | 71,000 | 66,000 | 69,700 | 152,377 |
| 2026-06-04 | 67,100 | 72,000 | 66,800 | 71,200 | 174,673 |
| 2026-06-03 | 73,200 | 74,700 | 68,000 | 69,000 | 267,464 |
| 2026-06-02 | 73,200 | 74,700 | 68,000 | 69,000 | 267,464 |
| 2026-06-01 | 73,600 | 76,100 | 70,300 | 74,200 | 213,891 |
| 2026-05-29 | 76,200 | 79,100 | 73,900 | 75,100 | 364,224 |
| 2026-05-28 | 74,400 | 79,500 | 72,200 | 75,600 | 450,579 |
| 2026-05-27 | 75,100 | 75,300 | 71,900 | 72,600 | 247,790 |
| 2026-05-26 | 78,200 | 78,300 | 74,000 | 75,700 | 254,836 |
| 2026-05-25 | 68,600 | 77,300 | 68,000 | 75,800 | 599,196 |
| 2026-05-22 | 68,600 | 77,300 | 68,000 | 75,800 | 599,196 |
| 2026-05-21 | 60,700 | 68,900 | 60,200 | 68,500 | 287,339 |
| 2026-05-20 | 61,200 | 62,300 | 57,000 | 58,900 | 225,529 |
| 2026-05-19 | 64,800 | 64,900 | 58,500 | 62,500 | 376,205 |
| 2026-05-18 | 70,500 | 70,500 | 63,500 | 64,800 | 308,726 |
| 2026-05-15 | 69,800 | 72,600 | 63,800 | 71,900 | 677,357 |
| 2026-05-14 | 69,200 | 69,300 | 65,600 | 67,900 | 295,097 |