| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-09-23 | 284,500 | 285,000 | 281,000 | 284,000 | 12,804,797 |
| 2026-09-22 | 283,000 | 283,500 | 276,500 | 277,000 | 11,673,065 |
| 2026-09-21 | 264,000 | 275,000 | 263,500 | 273,500 | 16,830,823 |
| 2026-09-18 | 261,000 | 261,500 | 257,500 | 261,000 | 8,703,139 |
| 2026-09-17 | 257,000 | 259,000 | 252,000 | 255,500 | 7,611,596 |
| 2026-09-16 | 248,000 | 254,000 | 247,500 | 252,000 | 7,791,035 |
| 2026-09-15 | 248,000 | 252,000 | 246,000 | 250,500 | 11,435,506 |
| 2026-09-14 | 249,500 | 254,500 | 248,500 | 249,000 | 16,686,718 |
| 2026-09-11 | 258,000 | 261,500 | 256,500 | 259,500 | 13,927,553 |
| 2026-09-10 | 269,000 | 270,500 | 263,500 | 269,500 | 12,497,984 |
| 2026-09-09 | 269,500 | 275,000 | 267,500 | 270,250 | 14,822,232 |
| 2026-09-08 | 272,000 | 279,000 | 269,000 | 269,500 | 22,503,830 |
| 2026-09-07 | 267,000 | 270,000 | 264,000 | 269,000 | 15,969,724 |
| 2026-09-04 | 254,000 | 259,000 | 252,500 | 256,000 | 12,497,241 |
| 2026-09-03 | 254,000 | 255,000 | 243,000 | 250,000 | 12,647,835 |
| 2026-09-02 | 252,000 | 255,500 | 249,500 | 250,500 | 15,160,930 |
| 2026-09-01 | 256,500 | 262,500 | 254,000 | 260,250 | 11,867,097 |
| 2026-08-31 | 249,000 | 260,000 | 246,000 | 260,000 | 17,009,810 |
| 2026-08-28 | 262,500 | 266,000 | 256,000 | 257,000 | 15,106,746 |
| 2026-08-27 | 270,000 | 271,000 | 262,500 | 266,000 | 16,829,395 |