| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 235,000 | 239,500 | 229,000 | 231,000 | 20,424,708 |
| 2026-08-06 | 241,500 | 246,000 | 228,000 | 230,500 | 26,101,823 |
| 2026-08-05 | 254,000 | 254,500 | 244,000 | 246,000 | 22,577,128 |
| 2026-08-04 | 244,500 | 244,500 | 228,000 | 240,000 | 29,433,821 |
| 2026-08-03 | 248,000 | 249,500 | 238,000 | 239,500 | 27,825,493 |
| 2026-07-31 | 257,000 | 267,000 | 243,000 | 262,500 | 58,478,873 |
| 2026-07-30 | 214,000 | 226,000 | 202,000 | 207,000 | 46,694,193 |
| 2026-07-29 | 226,500 | 234,000 | 189,200 | 208,500 | 65,555,523 |
| 2026-07-28 | 238,500 | 240,000 | 218,500 | 220,000 | 41,639,623 |
| 2026-07-27 | 257,000 | 258,500 | 246,000 | 254,000 | 23,296,044 |
| 2026-07-24 | 266,000 | 266,500 | 247,000 | 249,500 | 26,175,580 |
| 2026-07-23 | 269,000 | 273,000 | 263,000 | 270,000 | 16,011,816 |
| 2026-07-22 | 276,000 | 276,000 | 260,000 | 260,500 | 22,292,003 |
| 2026-07-21 | 247,000 | 263,500 | 243,000 | 259,000 | 20,386,896 |
| 2026-07-20 | 241,000 | 257,500 | 240,000 | 244,000 | 26,804,038 |
| 2026-07-17 | 264,500 | 265,500 | 252,500 | 255,000 | 27,001,478 |
| 2026-07-16 | 264,500 | 265,500 | 252,500 | 255,000 | 27,001,478 |
| 2026-07-15 | 283,500 | 284,500 | 273,000 | 279,500 | 24,873,414 |
| 2026-07-14 | 255,000 | 270,000 | 247,000 | 263,000 | 40,086,496 |
| 2026-07-13 | 285,000 | 292,500 | 253,000 | 254,500 | 31,882,652 |