| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 310,000 | 324,000 | 300,000 | 322,000 | 28,989,253 |
| 2026-06-08 | 293,000 | 315,500 | 292,500 | 295,500 | 38,929,682 |
| 2026-06-05 | 333,500 | 343,000 | 325,000 | 329,000 | 33,725,012 |
| 2026-06-04 | 349,000 | 366,000 | 348,000 | 351,500 | 34,771,037 |
| 2026-06-03 | 360,500 | 370,000 | 342,000 | 360,500 | 44,720,282 |
| 2026-06-02 | 360,500 | 370,000 | 342,000 | 360,500 | 44,720,282 |
| 2026-06-01 | 319,500 | 349,000 | 319,500 | 349,000 | 45,052,488 |
| 2026-05-29 | 309,500 | 319,000 | 305,500 | 317,000 | 32,804,208 |
| 2026-05-28 | 305,000 | 306,500 | 292,500 | 299,500 | 30,195,334 |
| 2026-05-27 | 321,500 | 323,000 | 313,000 | 307,000 | 33,916,688 |
| 2026-05-26 | 298,000 | 302,000 | 297,500 | 299,000 | 23,441,371 |
| 2026-05-25 | 300,000 | 300,500 | 292,000 | 292,500 | 18,395,274 |
| 2026-05-22 | 300,000 | 300,500 | 292,000 | 292,500 | 18,194,628 |
| 2026-05-21 | 291,000 | 298,000 | 287,000 | 299,500 | 36,168,689 |
| 2026-05-20 | 278,000 | 281,000 | 273,000 | 276,000 | 35,662,077 |
| 2026-05-19 | 274,000 | 278,500 | 266,000 | 275,500 | 30,767,569 |
| 2026-05-18 | 269,500 | 288,500 | 262,000 | 281,000 | 33,555,214 |
| 2026-05-15 | 291,000 | 296,500 | 278,500 | 270,500 | 37,931,525 |
| 2026-05-14 | 282,000 | 299,500 | 282,000 | 296,000 | 39,314,752 |
| 2026-05-13 | 264,000 | 282,000 | 262,000 | 284,000 | 35,540,134 |