| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 28,350 | 28,500 | 27,500 | 27,800 | 692,437 |
| 2026-08-06 | 28,000 | 28,300 | 27,750 | 28,300 | 603,301 |
| 2026-08-05 | 28,350 | 28,600 | 27,850 | 28,250 | 528,697 |
| 2026-08-04 | 27,750 | 27,850 | 27,000 | 27,850 | 355,305 |
| 2026-08-03 | 27,900 | 28,150 | 27,000 | 27,600 | 376,285 |
| 2026-07-31 | 27,900 | 28,550 | 27,500 | 28,500 | 1,030,776 |
| 2026-07-30 | 25,600 | 28,000 | 25,600 | 26,600 | 850,083 |
| 2026-07-29 | 27,550 | 28,300 | 24,900 | 25,950 | 996,737 |
| 2026-07-28 | 28,700 | 28,800 | 26,900 | 27,500 | 938,493 |
| 2026-07-27 | 29,650 | 29,650 | 28,800 | 29,250 | 371,062 |
| 2026-07-24 | 29,800 | 30,000 | 28,500 | 29,050 | 613,232 |
| 2026-07-23 | 29,150 | 30,350 | 29,150 | 30,000 | 489,861 |
| 2026-07-22 | 30,400 | 31,150 | 29,000 | 29,050 | 712,545 |
| 2026-07-21 | 29,250 | 30,250 | 28,750 | 29,750 | 610,350 |
| 2026-07-20 | 30,550 | 30,650 | 29,250 | 29,500 | 552,776 |
| 2026-07-17 | 30,750 | 31,350 | 29,750 | 31,000 | 437,936 |
| 2026-07-16 | 30,750 | 31,350 | 29,750 | 31,000 | 437,936 |
| 2026-07-15 | 30,600 | 31,450 | 30,400 | 31,100 | 1,108,916 |
| 2026-07-14 | 31,300 | 31,450 | 29,700 | 29,800 | 922,752 |
| 2026-07-13 | 31,800 | 33,300 | 30,950 | 31,150 | 1,155,645 |