NH투자증권우 005945
매매 판단 로딩 중...
NH투자증권우 N G T S
005945 KOSPI 증권
24,900 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 25,000 25,100 24,600 24,900 38,826
2026-08-06 25,250 25,450 24,850 25,000 39,281
2026-08-05 25,350 25,550 25,000 25,300 54,123
2026-08-04 24,800 25,050 24,600 25,050 33,718
2026-08-03 25,100 25,350 24,500 24,700 42,712
2026-07-31 25,050 25,500 24,500 25,250 92,242
2026-07-30 23,500 24,750 23,400 24,300 114,302
2026-07-29 24,450 24,500 22,500 23,700 169,130
2026-07-28 24,900 25,100 23,650 24,200 149,209
2026-07-27 24,500 25,400 24,500 25,200 96,507
2026-07-24 24,950 24,950 24,200 24,350 55,122
2026-07-23 24,100 24,900 24,100 24,750 30,568
2026-07-22 24,500 24,900 24,000 24,000 51,549
2026-07-21 24,300 24,450 23,950 24,200 47,781
2026-07-20 24,750 24,900 24,100 24,250 44,336
2026-07-17 25,150 25,350 24,850 24,900 28,716
2026-07-16 25,150 25,350 24,850 24,900 28,716
2026-07-15 24,800 25,500 24,800 25,150 41,173
2026-07-14 24,600 24,850 24,150 24,500 33,600
2026-07-13 25,100 25,650 24,400 24,600 40,573