매일홀딩스 005990
매매 판단 로딩 중...
매일홀딩스 N G T S
005990 KOSDAQ 음식료·담배
10,780 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 10,780 10,800 10,590 10,780 4,118
2026-08-06 10,710 10,800 10,710 10,770 2,134
2026-08-05 10,770 10,780 10,660 10,770 2,200
2026-08-04 10,750 10,790 10,730 10,740 1,739
2026-08-03 10,710 10,790 10,640 10,750 1,760
2026-07-31 10,530 10,740 10,270 10,710 4,267
2026-07-30 10,700 10,820 10,490 10,530 1,625
2026-07-29 10,670 10,900 10,410 10,580 2,467
2026-07-28 10,770 10,900 10,250 10,670 4,156
2026-07-27 10,900 10,900 10,750 10,850 1,596
2026-07-24 10,800 10,880 10,790 10,850 1,180
2026-07-23 10,770 10,800 10,710 10,800 6,552
2026-07-22 10,700 10,900 10,620 10,780 4,183
2026-07-21 10,560 10,690 10,340 10,680 1,725
2026-07-20 10,690 10,690 10,480 10,600 821
2026-07-17 10,610 10,690 10,500 10,620 2,009
2026-07-16 10,610 10,690 10,500 10,620 2,009
2026-07-15 10,410 10,640 10,050 10,640 3,232
2026-07-14 10,260 10,450 10,200 10,410 6,778
2026-07-13 10,090 10,360 10,090 10,240 1,811
관련 리포트 1건
2026-04-16 naver [AI] 유제품 및 식품 중심의 지주회사
한국IR협의회