| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,480 | 8,640 | 8,480 | 8,520 | 1,406 |
| 2026-08-06 | 8,510 | 8,580 | 8,450 | 8,490 | 4,008 |
| 2026-08-05 | 8,490 | 8,540 | 8,470 | 8,500 | 3,123 |
| 2026-08-04 | 8,370 | 8,500 | 8,320 | 8,490 | 5,762 |
| 2026-08-03 | 8,150 | 8,360 | 8,150 | 8,330 | 3,899 |
| 2026-07-31 | 8,220 | 8,380 | 8,100 | 8,300 | 7,165 |
| 2026-07-30 | 8,180 | 8,290 | 8,060 | 8,250 | 13,987 |
| 2026-07-29 | 8,040 | 8,210 | 7,910 | 8,180 | 12,134 |
| 2026-07-28 | 8,130 | 8,350 | 8,020 | 8,190 | 9,508 |
| 2026-07-27 | 8,290 | 8,350 | 8,200 | 8,320 | 1,790 |
| 2026-07-24 | 8,050 | 8,300 | 8,050 | 8,220 | 5,838 |
| 2026-07-23 | 8,200 | 8,280 | 8,060 | 8,110 | 1,297 |
| 2026-07-22 | 8,150 | 8,280 | 8,070 | 8,100 | 3,429 |
| 2026-07-21 | 8,270 | 8,380 | 8,060 | 8,260 | 8,683 |
| 2026-07-20 | 8,510 | 8,510 | 8,120 | 8,270 | 8,553 |
| 2026-07-17 | 8,200 | 8,890 | 8,200 | 8,510 | 55,041 |
| 2026-07-16 | 8,200 | 8,890 | 8,200 | 8,510 | 55,041 |
| 2026-07-15 | 8,200 | 8,570 | 8,200 | 8,300 | 10,412 |
| 2026-07-14 | 8,100 | 8,370 | 7,920 | 8,310 | 57,020 |
| 2026-07-13 | 8,410 | 8,550 | 8,120 | 8,180 | 18,073 |