| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 332,000 | 341,000 | 304,500 | 317,000 | 193,052 |
| 2026-08-06 | 328,000 | 354,500 | 326,500 | 328,500 | 219,985 |
| 2026-08-05 | 317,500 | 335,000 | 311,500 | 329,000 | 176,261 |
| 2026-08-04 | 280,000 | 301,500 | 277,500 | 300,500 | 168,198 |
| 2026-08-03 | 262,000 | 278,000 | 260,000 | 273,000 | 119,332 |
| 2026-07-31 | 253,500 | 270,500 | 244,500 | 267,000 | 193,549 |
| 2026-07-30 | 238,500 | 253,500 | 221,000 | 223,500 | 181,081 |
| 2026-07-29 | 271,000 | 274,500 | 224,500 | 243,500 | 209,133 |
| 2026-07-28 | 292,000 | 295,000 | 263,500 | 268,000 | 147,308 |
| 2026-07-27 | 314,500 | 317,500 | 288,000 | 305,000 | 107,606 |
| 2026-07-24 | 322,000 | 327,500 | 304,000 | 307,000 | 139,033 |
| 2026-07-23 | 288,500 | 324,000 | 288,500 | 321,500 | 170,807 |
| 2026-07-22 | 284,000 | 301,500 | 280,000 | 284,500 | 135,989 |
| 2026-07-21 | 262,000 | 277,000 | 259,000 | 275,000 | 135,964 |
| 2026-07-20 | 277,500 | 281,500 | 262,000 | 265,500 | 130,399 |
| 2026-07-17 | 293,000 | 295,000 | 278,000 | 288,000 | 149,766 |
| 2026-07-16 | 293,000 | 295,000 | 278,000 | 288,000 | 149,766 |
| 2026-07-15 | 303,500 | 308,500 | 293,500 | 305,000 | 145,637 |
| 2026-07-14 | 305,000 | 306,000 | 276,500 | 292,500 | 157,275 |
| 2026-07-13 | 335,000 | 337,750 | 298,000 | 303,500 | 144,927 |