| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 386,500 | 395,500 | 360,500 | 387,500 | 194,662 |
| 2026-06-08 | 359,000 | 384,000 | 359,000 | 371,000 | 147,196 |
| 2026-06-05 | 421,000 | 428,000 | 393,000 | 410,500 | 172,353 |
| 2026-06-04 | 424,000 | 456,000 | 420,500 | 435,500 | 231,240 |
| 2026-06-03 | 465,000 | 465,500 | 420,500 | 425,500 | 290,045 |
| 2026-06-02 | 465,000 | 465,500 | 420,500 | 425,500 | 290,045 |
| 2026-06-01 | 453,000 | 487,500 | 442,000 | 466,000 | 363,149 |
| 2026-05-29 | 487,500 | 487,500 | 428,000 | 446,000 | 459,222 |
| 2026-05-28 | 494,500 | 499,500 | 455,500 | 475,500 | 379,233 |
| 2026-05-27 | 560,000 | 560,000 | 506,000 | 508,000 | 244,528 |
| 2026-05-26 | 571,000 | 604,000 | 548,000 | 553,000 | 290,900 |
| 2026-05-25 | 549,000 | 587,000 | 536,000 | 544,000 | 316,376 |
| 2026-05-22 | 549,000 | 587,000 | 536,000 | 544,000 | 316,376 |
| 2026-05-21 | 517,000 | 530,000 | 499,000 | 521,000 | 239,038 |
| 2026-05-20 | 528,000 | 541,000 | 482,000 | 500,000 | 326,340 |
| 2026-05-19 | 529,000 | 545,000 | 503,000 | 541,000 | 372,160 |
| 2026-05-18 | 473,500 | 553,000 | 443,500 | 528,000 | 523,497 |
| 2026-05-15 | 501,000 | 502,000 | 460,000 | 472,500 | 318,123 |
| 2026-05-14 | 531,000 | 553,000 | 491,000 | 505,000 | 268,825 |
| 2026-05-13 | 491,500 | 531,000 | 482,000 | 517,000 | 195,873 |