대원전선 006340
매매 판단 로딩 중...
대원전선 N G T S
006340 KOSPI 전기,전자
13,790 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 14,850 14,940 13,400 13,790 6,831,032
2026-08-06 15,200 15,710 14,600 14,730 7,693,511
2026-08-05 14,530 16,370 14,340 15,450 43,140,353
2026-08-04 14,210 15,080 13,330 13,790 15,213,485
2026-08-03 13,000 13,610 12,490 13,110 8,984,227
2026-07-31 11,400 13,270 11,400 13,000 15,827,629
2026-07-30 10,510 11,370 10,090 10,320 7,151,056
2026-07-29 14,040 14,650 10,110 11,050 15,957,014
2026-07-28 13,070 14,400 12,890 13,600 14,181,751
2026-07-27 14,360 15,200 13,500 13,980 15,617,472
2026-07-24 13,720 14,120 13,050 13,730 12,467,237
2026-07-23 12,620 14,350 12,550 14,200 29,061,070
2026-07-22 12,240 13,440 12,150 12,160 19,067,038
2026-07-21 10,950 12,150 10,690 11,840 11,624,979
2026-07-20 11,500 11,980 10,930 10,940 3,251,596
2026-07-17 12,900 13,110 12,100 12,230 4,832,348
2026-07-16 12,900 13,110 12,100 12,230 4,832,348
2026-07-15 13,130 13,600 12,280 13,400 18,385,973
2026-07-14 10,780 13,440 10,360 12,750 33,705,836
2026-07-13 11,500 11,880 10,590 10,820 5,720,660