| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 516,000 | 527,000 | 488,000 | 515,000 | 590,666 |
| 2026-06-08 | 504,000 | 525,000 | 499,500 | 503,000 | 624,954 |
| 2026-06-05 | 599,000 | 601,000 | 555,000 | 568,000 | 542,951 |
| 2026-06-04 | 604,000 | 624,000 | 586,000 | 607,000 | 466,801 |
| 2026-06-03 | 641,000 | 670,000 | 595,000 | 602,000 | 1,018,750 |
| 2026-06-02 | 641,000 | 670,000 | 595,000 | 602,000 | 1,018,750 |
| 2026-06-01 | 679,000 | 679,000 | 650,000 | 652,000 | 854,997 |
| 2026-05-29 | 680,000 | 707,000 | 657,000 | 688,000 | 2,040,080 |
| 2026-05-28 | 660,000 | 691,000 | 643,000 | 676,000 | 1,585,322 |
| 2026-05-27 | 636,000 | 674,000 | 629,000 | 630,000 | 799,920 |
| 2026-05-26 | 666,000 | 667,000 | 631,000 | 642,000 | 481,983 |
| 2026-05-25 | 640,000 | 657,000 | 627,000 | 647,000 | 652,607 |
| 2026-05-22 | 640,000 | 657,000 | 627,000 | 647,000 | 652,607 |
| 2026-05-21 | 592,000 | 616,000 | 578,000 | 616,000 | 516,899 |
| 2026-05-20 | 580,000 | 584,000 | 548,000 | 570,000 | 691,785 |
| 2026-05-19 | 612,000 | 621,000 | 570,000 | 587,000 | 511,340 |
| 2026-05-18 | 592,000 | 616,000 | 565,000 | 613,000 | 554,836 |
| 2026-05-15 | 629,000 | 668,000 | 603,000 | 614,000 | 1,100,294 |
| 2026-05-14 | 663,000 | 665,000 | 623,000 | 636,000 | 712,838 |
| 2026-05-13 | 612,000 | 645,000 | 600,000 | 634,000 | 788,819 |