| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 444,000 | 468,000 | 439,000 | 459,000 | 689,025 |
| 2026-08-06 | 423,000 | 446,500 | 418,500 | 427,000 | 346,534 |
| 2026-08-05 | 429,500 | 435,000 | 419,000 | 429,000 | 301,925 |
| 2026-08-04 | 399,500 | 419,500 | 391,500 | 419,500 | 401,740 |
| 2026-08-03 | 392,500 | 397,000 | 377,500 | 389,500 | 318,802 |
| 2026-07-31 | 382,000 | 399,000 | 362,000 | 397,000 | 675,830 |
| 2026-07-30 | 350,000 | 389,500 | 350,000 | 358,500 | 766,793 |
| 2026-07-29 | 391,500 | 397,500 | 341,500 | 364,000 | 584,630 |
| 2026-07-28 | 412,000 | 416,500 | 378,500 | 382,000 | 469,337 |
| 2026-07-27 | 440,500 | 440,500 | 421,000 | 431,000 | 211,006 |
| 2026-07-24 | 454,000 | 454,500 | 426,000 | 428,000 | 385,322 |
| 2026-07-23 | 421,500 | 467,000 | 418,500 | 467,000 | 450,675 |
| 2026-07-22 | 429,000 | 439,500 | 418,500 | 419,000 | 321,001 |
| 2026-07-21 | 402,000 | 418,000 | 392,500 | 416,500 | 343,674 |
| 2026-07-20 | 410,500 | 425,000 | 400,000 | 401,000 | 371,550 |
| 2026-07-17 | 454,000 | 461,500 | 425,000 | 434,500 | 484,964 |
| 2026-07-16 | 454,000 | 461,500 | 425,000 | 434,500 | 484,964 |
| 2026-07-15 | 441,000 | 471,500 | 439,500 | 454,000 | 607,682 |
| 2026-07-14 | 454,000 | 454,000 | 406,000 | 427,500 | 713,492 |
| 2026-07-13 | 443,000 | 481,500 | 432,000 | 440,000 | 849,490 |