인스코비 006490
매매 판단 로딩 중...
인스코비 N G T S
006490 KOSPI 유통업
989 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 871 1,100 843 989 609,502
2026-08-06 895 895 842 871 91,860
2026-08-05 910 934 880 895 83,941
2026-08-04 887 933 887 910 53,231
2026-08-03 895 936 851 895 123,235
2026-07-31 844 965 844 895 55,505
2026-07-30 901 956 866 874 35,658
2026-07-29 972 1,009 860 900 98,282
2026-07-28 981 1,019 950 972 42,960
2026-07-27 995 1,023 960 1,020 59,615
2026-07-24 1,030 1,030 981 1,000 49,788
2026-07-23 1,002 1,065 987 1,007 97,030
2026-07-22 1,087 1,087 1,002 1,002 72,516
2026-07-21 1,117 1,158 976 1,096 296,654
2026-07-20 1,300 1,300 1,050 1,116 218,199
2026-07-17 1,500 1,500 1,106 1,177 377,247
2026-07-16 1,500 1,500 1,106 1,177 377,247
2026-07-15 1,550 1,550 1,550 1,550 -
2026-07-14 1,550 1,550 1,550 1,550 -
2026-07-13 1,550 1,550 1,550 1,550 -