| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 91,900 | 93,700 | 90,400 | 93,700 | 29,149 |
| 2026-08-06 | 89,800 | 91,100 | 88,700 | 91,100 | 33,029 |
| 2026-08-05 | 91,100 | 93,300 | 88,900 | 89,900 | 31,356 |
| 2026-08-04 | 86,600 | 89,800 | 85,600 | 89,700 | 33,705 |
| 2026-08-03 | 84,600 | 87,500 | 83,900 | 86,600 | 37,191 |
| 2026-07-31 | 90,500 | 90,900 | 82,000 | 85,500 | 71,662 |
| 2026-07-30 | 82,700 | 92,000 | 82,700 | 89,300 | 34,066 |
| 2026-07-29 | 91,500 | 92,900 | 82,800 | 86,200 | 33,465 |
| 2026-07-28 | 95,400 | 95,600 | 89,600 | 91,400 | 23,797 |
| 2026-07-27 | 100,600 | 101,200 | 96,200 | 97,000 | 18,017 |
| 2026-07-24 | 101,000 | 102,700 | 98,100 | 99,700 | 14,941 |
| 2026-07-23 | 96,900 | 103,000 | 96,900 | 103,000 | 20,037 |
| 2026-07-22 | 97,600 | 99,800 | 96,000 | 96,300 | 14,363 |
| 2026-07-21 | 96,300 | 97,700 | 92,100 | 96,300 | 30,119 |
| 2026-07-20 | 105,800 | 105,800 | 96,000 | 96,700 | 26,911 |
| 2026-07-17 | 105,400 | 106,500 | 102,200 | 105,400 | 12,783 |
| 2026-07-16 | 105,400 | 106,500 | 102,200 | 105,400 | 12,783 |
| 2026-07-15 | 105,700 | 109,600 | 104,300 | 104,500 | 24,398 |
| 2026-07-14 | 108,500 | 109,500 | 102,700 | 104,800 | 30,131 |
| 2026-07-13 | 107,600 | 112,100 | 104,400 | 105,600 | 27,580 |