| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 113,700 | 121,800 | 112,900 | 118,600 | 32,715 |
| 2026-06-08 | 113,300 | 117,000 | 110,900 | 111,800 | 33,078 |
| 2026-06-05 | 124,400 | 127,000 | 119,000 | 122,100 | 35,582 |
| 2026-06-04 | 121,900 | 130,000 | 121,500 | 126,000 | 32,416 |
| 2026-06-03 | 125,300 | 128,100 | 119,900 | 121,900 | 44,573 |
| 2026-06-02 | 125,300 | 128,100 | 119,900 | 121,900 | 44,573 |
| 2026-06-01 | 125,500 | 129,300 | 123,600 | 125,500 | 51,515 |
| 2026-05-29 | 130,800 | 130,800 | 124,800 | 128,300 | 30,308 |
| 2026-05-28 | 133,400 | 133,800 | 122,900 | 128,300 | 50,738 |
| 2026-05-27 | 135,800 | 136,000 | 129,800 | 130,100 | 54,327 |
| 2026-05-26 | 140,100 | 143,600 | 133,700 | 135,900 | 61,536 |
| 2026-05-25 | 137,000 | 139,000 | 131,900 | 134,400 | 55,402 |
| 2026-05-22 | 137,000 | 139,000 | 131,900 | 134,400 | 55,402 |
| 2026-05-21 | 135,000 | 135,900 | 130,300 | 133,900 | 59,626 |
| 2026-05-20 | 135,200 | 137,400 | 123,600 | 128,700 | 63,182 |
| 2026-05-19 | 140,000 | 141,200 | 132,600 | 135,200 | 34,451 |
| 2026-05-18 | 140,000 | 140,000 | 130,600 | 138,000 | 55,547 |
| 2026-05-15 | 148,700 | 152,000 | 137,500 | 140,000 | 53,640 |
| 2026-05-14 | 146,900 | 148,000 | 142,100 | 147,900 | 45,820 |
| 2026-05-13 | 152,000 | 152,000 | 141,900 | 144,000 | 70,299 |