| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 34,650 | 35,000 | 33,150 | 33,900 | 1,280,355 |
| 2026-08-06 | 34,500 | 35,300 | 33,700 | 34,350 | 1,105,915 |
| 2026-08-05 | 35,550 | 35,550 | 34,500 | 35,200 | 1,244,761 |
| 2026-08-04 | 33,550 | 34,000 | 32,500 | 33,400 | 972,633 |
| 2026-08-03 | 33,650 | 33,700 | 32,550 | 33,150 | 974,344 |
| 2026-07-31 | 32,100 | 34,850 | 31,725 | 34,550 | 3,037,574 |
| 2026-07-30 | 29,500 | 32,050 | 29,500 | 30,200 | 2,981,675 |
| 2026-07-29 | 33,150 | 33,750 | 28,900 | 30,700 | 3,120,904 |
| 2026-07-28 | 35,250 | 35,350 | 32,500 | 33,050 | 1,859,322 |
| 2026-07-27 | 37,500 | 37,500 | 36,200 | 37,050 | 989,191 |
| 2026-07-24 | 39,100 | 39,200 | 36,150 | 36,900 | 2,144,583 |
| 2026-07-23 | 37,650 | 39,200 | 37,250 | 39,200 | 1,796,855 |
| 2026-07-22 | 38,200 | 39,150 | 37,350 | 37,600 | 1,470,892 |
| 2026-07-21 | 36,500 | 37,800 | 35,600 | 37,250 | 1,800,549 |
| 2026-07-20 | 38,400 | 39,350 | 36,650 | 37,050 | 1,467,768 |
| 2026-07-17 | 40,750 | 41,150 | 38,700 | 40,050 | 1,385,242 |
| 2026-07-16 | 40,750 | 41,150 | 38,700 | 40,050 | 1,385,242 |
| 2026-07-15 | 40,350 | 42,450 | 40,350 | 41,750 | 1,819,478 |
| 2026-07-14 | 39,500 | 40,100 | 37,200 | 38,750 | 2,473,315 |
| 2026-07-13 | 41,850 | 43,600 | 39,300 | 40,000 | 2,022,242 |