미래에셋증권우 006805
매매 판단 로딩 중...
미래에셋증권우 N G T S
006805 KOSPI 증권
12,210 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 12,530 12,880 12,040 12,210 18,951
2026-08-06 12,750 12,750 12,240 12,530 16,556
2026-08-05 12,710 12,980 12,630 12,750 55,445
2026-08-04 12,110 12,400 12,010 12,400 21,715
2026-08-03 12,280 12,300 11,700 12,140 17,776
2026-07-31 11,360 12,300 11,300 12,300 34,320
2026-07-30 10,310 11,260 10,310 10,620 46,074
2026-07-29 11,660 11,990 10,190 10,790 73,676
2026-07-28 12,520 12,970 11,590 11,660 33,956
2026-07-27 13,440 13,500 13,000 13,290 31,341
2026-07-24 13,700 13,700 13,070 13,250 16,110
2026-07-23 13,010 13,790 13,000 13,690 44,577
2026-07-22 13,100 13,450 13,010 13,010 50,520
2026-07-21 11,680 12,960 11,680 12,930 42,501
2026-07-20 13,470 13,470 12,590 12,740 36,875
2026-07-17 14,000 14,000 13,290 13,500 21,914
2026-07-16 14,000 14,000 13,290 13,500 21,914
2026-07-15 13,470 14,180 13,470 14,020 39,419
2026-07-14 13,630 14,060 12,700 13,270 84,009
2026-07-13 14,920 15,210 14,010 14,060 47,341
관련 리포트 1건
2025-08-08 naver 2Q25 Review: 분기 최대 세전이익 및 순이익 ..
교보증권