미래에셋증권2우B 00680K
매매 판단 로딩 중...
미래에셋증권2우B N G T S
00680K KOSPI 금융지원 서비스업
11,060 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,100 11,200 10,480 11,060 205,333
2026-08-06 11,280 11,450 10,980 11,130 128,735
2026-08-05 11,450 11,530 11,200 11,340 202,296
2026-08-04 10,910 11,210 10,820 11,050 130,089
2026-08-03 10,790 11,040 10,460 10,910 189,205
2026-07-31 10,190 10,960 9,850 10,940 243,202
2026-07-30 9,290 10,190 9,290 9,680 261,633
2026-07-29 10,820 10,820 9,290 9,890 481,190
2026-07-28 11,850 11,890 10,350 10,610 362,939
2026-07-27 12,260 12,350 11,930 12,130 110,633
2026-07-24 12,760 12,760 12,010 12,210 299,705
2026-07-23 12,000 12,730 11,960 12,640 308,161
2026-07-22 12,060 12,420 11,960 12,010 237,832
2026-07-21 11,580 11,930 11,320 11,860 293,403
2026-07-20 12,480 12,500 11,630 11,660 247,526
2026-07-17 12,500 12,740 12,180 12,650 211,785
2026-07-16 12,500 12,740 12,180 12,650 211,785
2026-07-15 12,230 12,950 12,230 12,880 372,195
2026-07-14 12,430 12,620 11,520 12,050 319,753
2026-07-13 12,980 13,620 12,390 12,450 369,412