| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,760 | 6,960 | 6,500 | 6,620 | 394,642 |
| 2026-08-06 | 6,800 | 6,950 | 6,520 | 6,710 | 589,329 |
| 2026-08-05 | 6,600 | 6,900 | 6,510 | 6,850 | 892,793 |
| 2026-08-04 | 6,010 | 6,450 | 6,010 | 6,400 | 1,388,359 |
| 2026-08-03 | 5,610 | 6,040 | 5,540 | 5,860 | 641,710 |
| 2026-07-31 | 5,270 | 5,780 | 5,150 | 5,750 | 1,108,408 |
| 2026-07-30 | 4,830 | 5,310 | 4,830 | 4,935 | 1,126,462 |
| 2026-07-29 | 5,890 | 5,950 | 4,850 | 5,150 | 1,512,657 |
| 2026-07-28 | 6,190 | 6,230 | 5,730 | 5,790 | 813,862 |
| 2026-07-27 | 6,700 | 6,730 | 6,100 | 6,460 | 420,801 |
| 2026-07-24 | 6,790 | 6,970 | 6,500 | 6,500 | 777,340 |
| 2026-07-23 | 6,400 | 7,210 | 6,400 | 6,970 | 2,644,403 |
| 2026-07-22 | 6,350 | 6,600 | 6,320 | 6,340 | 521,584 |
| 2026-07-21 | 5,970 | 6,300 | 5,920 | 6,210 | 409,025 |
| 2026-07-20 | 6,360 | 6,420 | 6,010 | 6,060 | 695,760 |
| 2026-07-17 | 6,710 | 6,810 | 6,460 | 6,480 | 528,130 |
| 2026-07-16 | 6,710 | 6,810 | 6,460 | 6,480 | 528,130 |
| 2026-07-15 | 6,660 | 6,970 | 6,660 | 6,910 | 591,648 |
| 2026-07-14 | 6,650 | 6,720 | 6,250 | 6,500 | 713,449 |
| 2026-07-13 | 7,110 | 7,350 | 6,620 | 6,660 | 817,359 |